S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
253,2925 19:41 |
254,8000 253,1700 |
+0,05 % 0,12 |
256,0500 253,1700 |
297,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,85 19:41 |
134,89 134,34 |
+0,38 % 0,51 |
134,95 133,83 |
300,57 Tsd. | |
Evergy Inc US30034W1062 |
54,7900 19:41 |
54,4200 54,1200 |
+1,24 % 0,67 |
54,8550 54,2300 |
303,21 Tsd. | |
United Rentals US9113631090 |
733,73 19:40 |
707,24 707,41 |
+3,72 % 26,32 |
734,09 707,24 |
305,57 Tsd. | |
GoDaddy Inc US3802371076 |
147,74 19:41 |
147,51 146,79 |
+0,65 % 0,95 |
148,71 146,58 |
307,63 Tsd. | |
Ameren Corp US0236081024 |
73,56 19:42 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
308,07 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,8550 19:40 |
212,7000 210,2600 |
+1,23 % 2,60 |
213,0300 209,9000 |
309,09 Tsd. | |
JM Smucker Company US8326964058 |
117,31 19:40 |
116,50 116,38 |
+0,80 % 0,93 |
117,73 115,44 |
309,25 Tsd. | |
ResMed Inc US7611521078 |
206,03 19:42 |
205,69 205,31 |
+0,35 % 0,72 |
206,35 204,50 |
309,39 Tsd. | |
Clorox Co US1890541097 |
135,69 19:42 |
134,13 134,15 |
+1,15 % 1,54 |
136,34 134,11 |
312,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
407,6700 19:39 |
399,4600 395,1600 |
+3,17 % 12,51 |
407,9900 396,2800 |
313,02 Tsd. | |
Hess Corporation US42809H1077 |
150,07 19:41 |
149,93 150,61 |
-0,36 % -0,54 |
151,08 148,92 |
313,66 Tsd. | |
DTE Energy Company US2333311072 |
114,50 19:42 |
113,58 113,13 |
+1,21 % 1,37 |
114,87 113,14 |
319,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,1100 19:41 |
209,8500 210,9300 |
-0,86 % -1,82 |
210,6100 208,1800 |
324,55 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,83 19:40 |
128,85 127,83 |
+3,13 % 4,00 |
132,54 128,85 |
326,65 Tsd. |