S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
213,1800 20:30 |
212,7000 210,2600 |
+1,39 % 2,92 |
213,3000 209,9000 |
353,55 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8600 20:30 |
86,0600 86,0800 |
+0,91 % 0,78 |
87,2800 85,9200 |
355,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,63 20:30 |
128,85 127,83 |
+3,75 % 4,80 |
132,74 128,85 |
357,64 Tsd. | |
United Rentals US9113631090 |
736,25 20:32 |
707,24 707,41 |
+4,08 % 28,84 |
737,23 707,24 |
357,96 Tsd. | |
JM Smucker Company US8326964058 |
117,35 20:30 |
116,50 116,38 |
+0,83 % 0,97 |
117,73 115,44 |
358,77 Tsd. | |
Autodesk Inc US0527691069 |
253,1450 20:30 |
254,8000 253,1700 |
-0,01 % -0,03 |
256,0500 252,3400 |
364,49 Tsd. | |
GoDaddy Inc US3802371076 |
147,97 20:29 |
147,51 146,79 |
+0,80 % 1,18 |
148,71 146,58 |
369,04 Tsd. | |
Ameren Corp US0236081024 |
73,55 20:31 |
73,24 72,75 |
+1,09 % 0,80 |
73,70 72,65 |
370,18 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,9400 20:31 |
399,4600 395,1600 |
+3,74 % 14,78 |
410,6000 396,2800 |
374,93 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,67 20:30 |
134,89 134,34 |
+0,25 % 0,33 |
135,05 133,83 |
378,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6450 20:31 |
77,5900 77,2100 |
+3,15 % 2,44 |
79,8900 76,8800 |
380,84 Tsd. | |
Hess Corporation US42809H1077 |
150,10 20:31 |
149,93 150,61 |
-0,34 % -0,51 |
151,08 148,92 |
382,73 Tsd. | |
Republic Services Inc US7607591002 |
203,43 20:30 |
201,72 201,19 |
+1,11 % 2,24 |
203,96 201,23 |
387,19 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,8600 20:30 |
209,8500 210,9300 |
-0,98 % -2,07 |
210,6100 208,1800 |
388,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3300 20:31 |
97,1600 97,1600 |
+0,17 % 0,17 |
98,2700 97,0500 |
392,42 Tsd. |