S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,23 16:26 |
123,67 122,72 |
+2,86 % 3,51 |
126,86 122,80 |
84,01 Tsd. | |
Universal Health Services US9139031002 |
180,72 16:26 |
180,00 178,68 |
+1,14 % 2,04 |
181,33 177,37 |
85,94 Tsd. | |
JM Smucker Company US8326964058 |
117,28 16:26 |
116,50 116,38 |
+0,77 % 0,90 |
117,73 115,44 |
86,04 Tsd. | |
KLA Corporation US4824801009 |
855,0600 16:24 |
861,3100 858,1200 |
-0,36 % -3,06 |
865,6850 851,0400 |
86,36 Tsd. | |
AO Smith Corp US8318652091 |
90,09 16:25 |
88,77 87,80 |
+2,60 % 2,29 |
90,60 88,50 |
88,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,10 16:25 |
163,46 162,40 |
+1,05 % 1,70 |
164,93 162,89 |
88,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,22 16:23 |
128,48 127,06 |
+0,91 % 1,16 |
128,81 127,78 |
89,33 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,52 16:26 |
140,36 139,95 |
+0,41 % 0,57 |
140,97 139,80 |
90,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9050 16:26 |
153,7900 153,3100 |
-0,26 % -0,41 |
153,9050 152,8700 |
91,07 Tsd. | |
Cencora Inc US03073E1055 |
224,07 16:26 |
222,12 222,20 |
+0,84 % 1,87 |
224,46 221,52 |
91,84 Tsd. | |
Autodesk Inc US0527691069 |
253,7300 16:25 |
254,8000 253,1700 |
+0,22 % 0,56 |
256,0500 253,6200 |
92,24 Tsd. | |
Align Technology Inc US0162551016 |
241,9250 16:26 |
242,9100 240,2700 |
+0,69 % 1,66 |
244,7300 239,3200 |
92,51 Tsd. | |
Fortive Corporation US34959J1088 |
77,71 16:26 |
76,56 76,23 |
+1,94 % 1,48 |
78,04 76,15 |
92,70 Tsd. | |
LKQ Corporation US5018892084 |
44,7900 16:26 |
44,0300 43,8100 |
+2,24 % 0,98 |
44,8600 44,0054 |
92,73 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6800 16:26 |
64,5000 64,1900 |
+0,76 % 0,49 |
64,8100 64,2200 |
93,64 Tsd. |