S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
73,52 18:48 |
73,24 72,75 |
+1,06 % 0,77 |
73,61 72,65 |
244,78 Tsd. | |
United Rentals US9113631090 |
732,27 18:48 |
707,24 707,41 |
+3,51 % 24,86 |
732,31 707,24 |
245,48 Tsd. | |
Hess Corporation US42809H1077 |
150,03 18:48 |
149,93 150,61 |
-0,39 % -0,58 |
151,08 148,92 |
247,85 Tsd. | |
Garmin Ltd CH0114405324 |
173,19 18:48 |
171,00 170,12 |
+1,80 % 3,07 |
173,83 170,46 |
248,34 Tsd. | |
GoDaddy Inc US3802371076 |
147,86 18:47 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
250,02 Tsd. | |
JM Smucker Company US8326964058 |
117,49 18:48 |
116,50 116,38 |
+0,95 % 1,11 |
117,73 115,44 |
250,11 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9100 18:48 |
212,7000 210,2600 |
+1,26 % 2,65 |
213,0300 209,9000 |
251,54 Tsd. | |
Axon Enterprise US05464C1018 |
315,9450 18:47 |
311,0200 308,6400 |
+2,37 % 7,31 |
317,1850 311,0200 |
254,36 Tsd. | |
Autodesk Inc US0527691069 |
254,5500 18:48 |
254,8000 253,1700 |
+0,55 % 1,38 |
256,0500 253,6100 |
254,56 Tsd. | |
Clorox Co US1890541097 |
135,73 18:48 |
134,13 134,15 |
+1,18 % 1,58 |
136,34 134,11 |
256,71 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,2500 18:48 |
399,4600 395,1600 |
+2,55 % 10,09 |
407,2509 396,2800 |
257,48 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 18:48 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
259,68 Tsd. | |
Universal Health Services US9139031002 |
179,77 18:48 |
180,00 178,68 |
+0,61 % 1,09 |
181,45 177,37 |
259,89 Tsd. | |
Republic Services Inc US7607591002 |
203,94 18:48 |
201,72 201,19 |
+1,37 % 2,75 |
203,96 201,23 |
262,78 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,29 18:48 |
80,07 79,59 |
+0,88 % 0,70 |
80,29 79,36 |
267,11 Tsd. |