S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,9400 20:06 |
86,0600 86,0800 |
+1,00 % 0,86 |
87,2800 85,9200 |
326,27 Tsd. | |
JM Smucker Company US8326964058 |
117,38 20:06 |
116,50 116,38 |
+0,86 % 1,00 |
117,73 115,44 |
329,73 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0100 20:06 |
212,7000 210,2600 |
+1,31 % 2,75 |
213,3000 209,9000 |
331,00 Tsd. | |
ResMed Inc US7611521078 |
206,86 20:06 |
205,69 205,31 |
+0,75 % 1,55 |
206,94 204,50 |
334,95 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2800 20:06 |
97,1600 97,1600 |
+0,12 % 0,12 |
98,2700 97,0500 |
336,53 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,4200 20:06 |
399,4600 395,1600 |
+3,61 % 14,26 |
409,4500 396,2800 |
337,00 Tsd. | |
Clorox Co US1890541097 |
136,02 20:06 |
134,13 134,15 |
+1,39 % 1,87 |
136,34 134,11 |
337,72 Tsd. | |
United Rentals US9113631090 |
733,80 20:06 |
707,24 707,41 |
+3,73 % 26,39 |
734,92 707,24 |
342,06 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,20 20:06 |
128,85 127,83 |
+3,42 % 4,37 |
132,54 128,85 |
342,88 Tsd. | |
Ameren Corp US0236081024 |
73,52 20:05 |
73,24 72,75 |
+1,06 % 0,77 |
73,70 72,65 |
343,89 Tsd. | |
Hess Corporation US42809H1077 |
150,26 20:05 |
149,93 150,61 |
-0,24 % -0,36 |
151,08 148,92 |
345,29 Tsd. | |
GoDaddy Inc US3802371076 |
147,80 20:06 |
147,51 146,79 |
+0,69 % 1,01 |
148,71 146,58 |
347,34 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,75 20:06 |
134,89 134,34 |
+0,31 % 0,41 |
135,05 133,83 |
348,32 Tsd. | |
DTE Energy Company US2333311072 |
114,64 20:06 |
113,58 113,13 |
+1,33 % 1,51 |
114,87 113,14 |
349,18 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4700 20:05 |
209,8500 210,9300 |
-0,69 % -1,46 |
210,6100 208,1800 |
356,12 Tsd. |