S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
124,31 16:45 |
124,93 124,71 |
-0,32 % -0,40 |
125,54 123,73 |
93,79 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,00 16:44 |
229,94 231,71 |
-1,17 % -2,71 |
230,56 227,43 |
94,02 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,9650 16:46 |
244,3300 245,0900 |
-0,05 % -0,13 |
246,4300 243,5600 |
94,18 Tsd. | |
Republic Services Inc US7607591002 |
203,82 16:45 |
204,66 205,36 |
-0,75 % -1,55 |
205,13 203,22 |
95,03 Tsd. | |
Hubbell Incorporated US4435106079 |
409,77 16:45 |
409,98 408,82 |
+0,23 % 0,95 |
410,93 403,52 |
95,13 Tsd. | |
Henry Schein Inc US8064071025 |
71,2200 16:45 |
70,3900 69,8700 |
+1,93 % 1,35 |
71,3000 70,0200 |
95,45 Tsd. | |
Ecolab Inc US2788651006 |
251,67 16:46 |
252,56 253,20 |
-0,60 % -1,53 |
253,09 250,45 |
97,80 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5700 16:44 |
269,1800 269,4000 |
-0,68 % -1,83 |
269,2100 266,5300 |
98,57 Tsd. | |
Sherwin Williams US8243481061 |
381,25 16:46 |
380,26 379,06 |
+0,58 % 2,19 |
382,83 378,28 |
99,05 Tsd. | |
KLA Corporation US4824801009 |
749,4550 16:45 |
749,3400 736,4000 |
+1,77 % 13,06 |
750,9200 736,0000 |
100,13 Tsd. | |
Regency Centers Corporation US7588491032 |
74,2900 16:45 |
74,6800 74,7700 |
-0,64 % -0,48 |
74,9900 74,2500 |
100,33 Tsd. | |
DaVita Inc US23918K1088 |
165,02 16:46 |
165,93 165,19 |
-0,10 % -0,17 |
166,04 164,25 |
100,37 Tsd. | |
Omnicom Group Inc US6819191064 |
102,22 16:44 |
101,98 101,09 |
+1,12 % 1,13 |
102,75 101,98 |
101,39 Tsd. | |
McKesson Corporation US58155Q1031 |
514,02 16:45 |
519,08 519,82 |
-1,12 % -5,80 |
521,00 514,00 |
101,71 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,41 16:46 |
165,90 166,65 |
-0,75 % -1,25 |
166,29 164,75 |
103,01 Tsd. |