S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,6700 21:09 |
86,0600 86,0800 |
+0,69 % 0,59 |
87,2800 85,9200 |
404,43 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,82 21:08 |
128,85 127,83 |
+3,90 % 4,99 |
132,96 128,85 |
405,69 Tsd. | |
JM Smucker Company US8326964058 |
117,36 21:09 |
116,50 116,38 |
+0,84 % 0,98 |
117,73 115,44 |
411,18 Tsd. | |
Ameren Corp US0236081024 |
73,55 21:08 |
73,24 72,75 |
+1,10 % 0,80 |
73,70 72,65 |
412,90 Tsd. | |
Bunge Global SA CH1300646267 |
110,85 21:09 |
109,98 110,33 |
+0,47 % 0,52 |
111,20 109,42 |
413,12 Tsd. | |
GoDaddy Inc US3802371076 |
147,91 21:09 |
147,51 146,79 |
+0,76 % 1,12 |
148,71 146,58 |
414,36 Tsd. | |
Autodesk Inc US0527691069 |
254,2300 21:09 |
254,8000 253,1700 |
+0,42 % 1,06 |
256,0500 252,3400 |
414,75 Tsd. | |
Ulta Beauty Inc US90384S3031 |
412,1350 21:09 |
399,4600 395,1600 |
+4,30 % 16,98 |
412,6400 396,2800 |
415,50 Tsd. | |
United Rentals US9113631090 |
740,82 21:09 |
707,24 707,41 |
+4,72 % 33,41 |
741,27 707,24 |
415,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,98 21:08 |
134,89 134,34 |
+0,47 % 0,64 |
135,05 133,83 |
419,19 Tsd. | |
Hess Corporation US42809H1077 |
150,62 21:08 |
149,93 150,61 |
+0,01 % 0,01 |
151,08 148,92 |
428,46 Tsd. | |
Republic Services Inc US7607591002 |
203,57 21:09 |
201,72 201,19 |
+1,18 % 2,38 |
203,96 201,23 |
432,49 Tsd. | |
Moodys Corp US6153691059 |
450,60 21:09 |
451,31 446,70 |
+0,87 % 3,90 |
451,95 448,68 |
440,18 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,3050 21:08 |
209,8500 210,9300 |
-0,77 % -1,63 |
210,6100 208,1800 |
440,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7000 21:09 |
77,5900 77,2100 |
+3,22 % 2,49 |
79,8900 76,8800 |
442,43 Tsd. |