S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,86 19:20 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
276,82 Tsd. | |
Axon Enterprise US05464C1018 |
316,8500 19:18 |
311,0200 308,6400 |
+2,66 % 8,21 |
317,1850 311,0200 |
276,97 Tsd. | |
DTE Energy Company US2333311072 |
114,29 19:18 |
113,58 113,13 |
+1,03 % 1,16 |
114,87 113,14 |
278,55 Tsd. | |
Hess Corporation US42809H1077 |
150,04 19:18 |
149,93 150,61 |
-0,38 % -0,57 |
151,08 148,92 |
279,66 Tsd. | |
Ameren Corp US0236081024 |
73,43 19:18 |
73,24 72,75 |
+0,93 % 0,68 |
73,70 72,65 |
279,68 Tsd. | |
Trimble Inc US8962391004 |
58,2200 19:20 |
57,5500 57,2900 |
+1,62 % 0,93 |
58,5399 57,2800 |
280,75 Tsd. | |
United Rentals US9113631090 |
734,09 19:19 |
707,24 707,41 |
+3,77 % 26,68 |
734,09 707,24 |
281,12 Tsd. | |
JM Smucker Company US8326964058 |
117,09 19:19 |
116,50 116,38 |
+0,61 % 0,71 |
117,73 115,44 |
286,08 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,4450 19:18 |
212,7000 210,2600 |
+1,04 % 2,19 |
213,0300 209,9000 |
287,03 Tsd. | |
Clorox Co US1890541097 |
135,45 19:19 |
134,13 134,15 |
+0,97 % 1,30 |
136,34 134,11 |
287,70 Tsd. | |
Evergy Inc US30034W1062 |
54,7000 19:19 |
54,4200 54,1200 |
+1,07 % 0,58 |
54,8550 54,2300 |
288,16 Tsd. | |
ResMed Inc US7611521078 |
205,95 19:19 |
205,69 205,31 |
+0,31 % 0,64 |
206,34 204,50 |
293,42 Tsd. | |
Republic Services Inc US7607591002 |
203,63 19:19 |
201,72 201,19 |
+1,21 % 2,44 |
203,96 201,23 |
294,95 Tsd. | |
Ulta Beauty Inc US90384S3031 |
407,3850 19:18 |
399,4600 395,1600 |
+3,09 % 12,23 |
407,9900 396,2800 |
296,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,26 19:19 |
80,07 79,59 |
+0,84 % 0,67 |
80,42 79,36 |
300,95 Tsd. |