S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
730,50 18:58 |
707,24 707,41 |
+3,26 % 23,09 |
732,31 707,24 |
258,36 Tsd. | |
Trimble Inc US8962391004 |
58,3106 18:59 |
57,5500 57,2900 |
+1,78 % 1,02 |
58,5399 57,2800 |
258,63 Tsd. | |
DTE Energy Company US2333311072 |
114,55 18:59 |
113,58 113,13 |
+1,26 % 1,42 |
114,87 113,14 |
259,71 Tsd. | |
Autodesk Inc US0527691069 |
254,8500 18:59 |
254,8000 253,1700 |
+0,66 % 1,68 |
256,0500 253,6100 |
260,06 Tsd. | |
GoDaddy Inc US3802371076 |
147,88 18:59 |
147,51 146,79 |
+0,74 % 1,09 |
148,71 146,58 |
260,06 Tsd. | |
Axon Enterprise US05464C1018 |
315,7800 18:58 |
311,0200 308,6400 |
+2,31 % 7,14 |
317,1850 311,0200 |
261,36 Tsd. | |
Hess Corporation US42809H1077 |
149,75 18:58 |
149,93 150,61 |
-0,57 % -0,86 |
151,08 148,92 |
262,23 Tsd. | |
JM Smucker Company US8326964058 |
117,25 18:59 |
116,50 116,38 |
+0,75 % 0,87 |
117,73 115,44 |
262,29 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,6400 18:59 |
212,7000 210,2600 |
+1,13 % 2,38 |
213,0300 209,9000 |
262,70 Tsd. | |
Clorox Co US1890541097 |
135,61 18:59 |
134,13 134,15 |
+1,09 % 1,46 |
136,34 134,11 |
266,82 Tsd. | |
Ulta Beauty Inc US90384S3031 |
406,0600 18:58 |
399,4600 395,1600 |
+2,76 % 10,90 |
407,2509 396,2800 |
266,98 Tsd. | |
Evergy Inc US30034W1062 |
54,7300 18:59 |
54,4200 54,1200 |
+1,13 % 0,61 |
54,8550 54,2300 |
269,28 Tsd. | |
Universal Health Services US9139031002 |
179,72 18:59 |
180,00 178,68 |
+0,58 % 1,04 |
181,45 177,37 |
271,50 Tsd. | |
Republic Services Inc US7607591002 |
203,76 18:59 |
201,72 201,19 |
+1,28 % 2,57 |
203,96 201,23 |
276,32 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,23 18:59 |
80,07 79,59 |
+0,80 % 0,64 |
80,35 79,36 |
278,16 Tsd. |