S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
114,35 17:49 |
113,58 113,13 |
+1,08 % 1,22 |
114,87 113,14 |
186,56 Tsd. | |
Ameren Corp US0236081024 |
73,32 17:49 |
73,24 72,75 |
+0,78 % 0,57 |
73,56 72,65 |
186,69 Tsd. | |
Universal Health Services US9139031002 |
180,13 17:49 |
180,00 178,68 |
+0,81 % 1,45 |
181,45 177,37 |
189,13 Tsd. | |
Hess Corporation US42809H1077 |
150,34 17:48 |
149,93 150,61 |
-0,18 % -0,27 |
151,08 148,92 |
189,74 Tsd. | |
Garmin Ltd CH0114405324 |
173,23 17:49 |
171,00 170,12 |
+1,83 % 3,11 |
173,83 170,46 |
194,69 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8450 17:49 |
86,0600 86,0800 |
+0,89 % 0,77 |
87,2800 85,9200 |
194,73 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,15 17:48 |
140,36 139,95 |
+0,86 % 1,20 |
141,21 139,80 |
194,82 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,8500 17:49 |
1.075,6200 1.069,1100 |
+0,72 % 7,74 |
1.082,3400 1.062,8200 |
195,32 Tsd. | |
Republic Services Inc US7607591002 |
202,71 17:48 |
201,72 201,19 |
+0,75 % 1,52 |
203,35 201,23 |
196,27 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,2200 17:49 |
119,1200 118,7400 |
+0,40 % 0,48 |
119,9500 118,8400 |
197,17 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,30 17:48 |
145,34 144,59 |
+1,87 % 2,71 |
148,12 144,29 |
197,53 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,57 17:49 |
123,67 122,72 |
+3,13 % 3,85 |
126,86 122,80 |
198,25 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,3250 17:47 |
212,7000 210,2600 |
+0,51 % 1,07 |
212,8600 209,9000 |
200,02 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,6900 17:49 |
399,4600 395,1600 |
+1,91 % 7,53 |
407,2509 396,2800 |
200,33 Tsd. | |
Veralto Corporation US92338C1036 |
99,09 17:48 |
98,50 98,01 |
+1,10 % 1,08 |
99,89 98,50 |
200,58 Tsd. |