S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,3600 21:29 |
254,8000 253,1700 |
+0,47 % 1,19 |
256,0500 252,3400 |
438,43 Tsd. | |
ResMed Inc US7611521078 |
207,30 21:29 |
205,69 205,31 |
+0,97 % 1,99 |
207,72 204,50 |
440,49 Tsd. | |
Bunge Global SA CH1300646267 |
111,02 21:29 |
109,98 110,33 |
+0,62 % 0,69 |
111,20 109,42 |
444,04 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,63 21:30 |
128,85 127,83 |
+3,75 % 4,80 |
132,96 128,85 |
444,76 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7150 21:29 |
86,0600 86,0800 |
+0,74 % 0,64 |
87,2800 85,9200 |
445,56 Tsd. | |
Ameren Corp US0236081024 |
73,62 21:30 |
73,24 72,75 |
+1,20 % 0,87 |
73,70 72,65 |
450,37 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,10 21:29 |
134,89 134,34 |
+0,57 % 0,77 |
135,15 133,83 |
450,66 Tsd. | |
Republic Services Inc US7607591002 |
203,71 21:28 |
201,72 201,19 |
+1,25 % 2,52 |
203,96 201,23 |
456,62 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2500 21:30 |
399,4600 395,1600 |
+3,82 % 15,09 |
412,6400 396,2800 |
456,73 Tsd. | |
JM Smucker Company US8326964058 |
117,44 21:29 |
116,50 116,38 |
+0,91 % 1,06 |
117,73 115,44 |
458,58 Tsd. | |
Hess Corporation US42809H1077 |
150,62 21:30 |
149,93 150,61 |
+0,01 % 0,01 |
151,08 148,92 |
465,68 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4200 21:30 |
209,8500 210,9300 |
-0,72 % -1,51 |
210,6100 208,1800 |
465,74 Tsd. | |
Moodys Corp US6153691059 |
451,21 21:29 |
451,31 446,70 |
+1,01 % 4,51 |
451,95 448,68 |
471,91 Tsd. | |
GoDaddy Inc US3802371076 |
147,96 21:29 |
147,51 146,79 |
+0,80 % 1,17 |
148,71 146,58 |
474,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,87 21:28 |
163,46 162,40 |
+1,52 % 2,47 |
165,62 162,89 |
480,67 Tsd. |