S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
211,0300 15:48 |
212,7000 210,2600 |
+0,37 % 0,77 |
212,8600 210,5800 |
29,28 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,40 15:47 |
171,00 170,12 |
+1,34 % 2,28 |
172,40 170,46 |
29,34 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
229,30 15:49 |
227,83 225,89 |
+1,51 % 3,41 |
229,71 227,37 |
29,67 Tsd. | |
|
LKQ Corporation US5018892084 |
44,3850 15:48 |
44,0300 43,8100 |
+1,31 % 0,58 |
44,3900 44,0054 |
29,87 Tsd. | |
|
AO Smith Corp US8318652091 |
89,55 15:45 |
88,77 87,80 |
+1,99 % 1,75 |
89,55 88,50 |
30,01 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,20 15:47 |
147,51 146,79 |
+0,96 % 1,41 |
148,25 147,05 |
30,47 Tsd. | |
|
General Dynamics Corporation US3695501086 |
287,23 15:48 |
285,57 285,42 |
+0,63 % 1,81 |
287,54 285,57 |
30,48 Tsd. | |
|
Hologic Inc US4364401012 |
77,7300 15:48 |
77,6000 77,3400 |
+0,50 % 0,39 |
77,8500 77,3000 |
31,01 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,80 15:49 |
145,34 144,59 |
+1,53 % 2,21 |
147,05 144,29 |
31,16 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,57 15:47 |
128,48 127,06 |
+1,19 % 1,52 |
128,81 128,05 |
31,16 Tsd. | |
|
DaVita Inc US23918K1088 |
138,55 15:48 |
136,90 135,95 |
+1,91 % 2,60 |
138,56 136,44 |
31,35 Tsd. | |
|
KLA Corporation US4824801009 |
856,1600 15:49 |
861,3100 858,1200 |
-0,23 % -1,96 |
865,6850 853,9300 |
31,93 Tsd. | |
|
Republic Services Inc US7607591002 |
202,40 15:47 |
201,72 201,19 |
+0,60 % 1,21 |
202,41 201,23 |
32,04 Tsd. | |
|
American Water Works US0304201033 |
137,64 15:49 |
137,25 136,33 |
+0,96 % 1,31 |
137,89 136,82 |
32,21 Tsd. | |
|
DTE Energy Company US2333311072 |
113,87 15:48 |
113,58 113,13 |
+0,65 % 0,74 |
113,98 113,14 |
32,30 Tsd. |