S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
253,5900 21:59 |
254,8000 253,1700 |
+0,17 % 0,42 |
256,0500 252,3400 |
584,76 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,87 21:58 |
134,89 134,34 |
+0,39 % 0,53 |
135,15 133,83 |
589,32 Tsd. | |
Align Technology Inc US0162551016 |
247,5000 21:59 |
242,9100 240,2700 |
+3,01 % 7,23 |
247,7558 239,3200 |
594,23 Tsd. | |
Jabil Inc US4663131039 |
118,07 21:58 |
115,65 115,30 |
+2,40 % 2,77 |
118,26 115,20 |
599,20 Tsd. | |
Bunge Global SA CH1300646267 |
111,36 21:58 |
109,98 110,33 |
+0,93 % 1,03 |
111,56 109,42 |
600,92 Tsd. | |
Moodys Corp US6153691059 |
452,45 21:58 |
451,31 446,70 |
+1,29 % 5,75 |
452,54 448,68 |
607,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,58 21:58 |
145,35 144,70 |
+4,06 % 5,88 |
150,66 145,00 |
609,24 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8900 21:58 |
86,0600 86,0800 |
+0,94 % 0,81 |
87,2800 85,9200 |
615,31 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,87 21:58 |
163,46 162,40 |
+1,52 % 2,47 |
165,64 162,89 |
620,32 Tsd. | |
Hess Corporation US42809H1077 |
150,76 21:58 |
149,93 150,61 |
+0,10 % 0,15 |
151,08 148,92 |
622,15 Tsd. | |
GoDaddy Inc US3802371076 |
147,70 21:58 |
147,51 146,79 |
+0,62 % 0,91 |
148,71 146,58 |
625,41 Tsd. | |
Ameren Corp US0236081024 |
73,93 21:59 |
73,24 72,75 |
+1,62 % 1,18 |
73,98 72,65 |
635,81 Tsd. | |
BlackRock Inc US09247X1019 |
845,26 21:58 |
824,50 822,96 |
+2,71 % 22,30 |
845,53 820,95 |
636,45 Tsd. | |
JM Smucker Company US8326964058 |
117,56 21:58 |
116,50 116,38 |
+1,01 % 1,18 |
117,73 115,44 |
642,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,4450 21:59 |
399,4600 395,1600 |
+3,61 % 14,29 |
412,6400 396,2800 |
649,80 Tsd. |