S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
78,3200 15:53 |
77,5900 77,2100 |
+1,44 % 1,11 |
78,4400 76,8800 |
37,82 Tsd. | |
KLA Corporation US4824801009 |
862,2100 15:53 |
861,3100 858,1200 |
+0,48 % 4,09 |
865,6850 853,9300 |
38,20 Tsd. | |
Hess Corporation US42809H1077 |
149,51 15:54 |
149,93 150,61 |
-0,73 % -1,10 |
150,22 148,92 |
38,56 Tsd. | |
Hubbell Incorporated US4435106079 |
382,06 15:54 |
378,32 374,60 |
+1,99 % 7,46 |
382,21 376,91 |
38,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,59 15:55 |
145,34 144,59 |
+1,38 % 2,00 |
147,05 144,29 |
38,93 Tsd. | |
AO Smith Corp US8318652091 |
90,03 15:54 |
88,77 87,80 |
+2,54 % 2,23 |
90,07 88,50 |
39,44 Tsd. | |
American Water Works US0304201033 |
137,44 15:53 |
137,25 136,33 |
+0,81 % 1,11 |
137,89 136,82 |
39,60 Tsd. | |
Dayforce Inc US15677J1088 |
55,10 15:54 |
53,81 53,90 |
+2,23 % 1,20 |
55,20 53,81 |
39,79 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6700 15:52 |
153,7900 153,3100 |
+0,23 % 0,36 |
153,9050 153,4300 |
39,83 Tsd. | |
Align Technology Inc US0162551016 |
244,0000 15:53 |
242,9100 240,2700 |
+1,55 % 3,73 |
244,3325 239,3200 |
39,97 Tsd. | |
GoDaddy Inc US3802371076 |
148,30 15:53 |
147,51 146,79 |
+1,03 % 1,51 |
148,71 147,05 |
40,07 Tsd. | |
LKQ Corporation US5018892084 |
44,6300 15:54 |
44,0300 43,8100 |
+1,87 % 0,82 |
44,6500 44,0054 |
40,11 Tsd. | |
Garmin Ltd CH0114405324 |
172,32 15:54 |
171,00 170,12 |
+1,29 % 2,20 |
172,52 170,46 |
40,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,01 15:54 |
105,98 105,34 |
+0,64 % 0,67 |
106,17 105,70 |
40,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,68 15:54 |
227,83 225,89 |
+1,68 % 3,79 |
229,71 227,37 |
40,87 Tsd. |