S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
793,8900 22:00 |
804,9200 793,8300 |
+0,01 % 0,06 |
813,6250 781,6625 |
630,47 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,33 22:10 |
153,00 153,00 |
+0,22 % 0,33 |
153,89 152,07 |
634,53 Tsd. | |
|
Loews Corporation US5404241086 |
77,66 22:10 |
77,22 77,06 |
+0,78 % 0,60 |
77,74 77,17 |
635,89 Tsd. | |
|
PTC Inc US69370C1009 |
172,4200 22:00 |
171,9900 172,0900 |
+0,19 % 0,33 |
172,6800 169,9100 |
641,98 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,09 22:10 |
211,20 210,88 |
+1,52 % 3,21 |
214,43 211,20 |
643,46 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,53 22:10 |
162,52 162,40 |
-2,38 % -3,87 |
162,60 158,37 |
645,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,00 22:10 |
327,60 327,60 |
+1,04 % 3,40 |
331,20 326,33 |
648,73 Tsd. | |
|
AO Smith Corp US8318652091 |
79,76 22:10 |
79,95 79,57 |
+0,24 % 0,19 |
80,35 79,17 |
652,15 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,61 22:10 |
95,91 95,63 |
-0,02 % -0,02 |
96,30 95,15 |
657,62 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,70 22:10 |
281,92 281,21 |
+1,24 % 3,49 |
285,20 281,76 |
663,13 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,2600 22:00 |
69,8300 69,8900 |
+0,53 % 0,37 |
70,6450 69,7450 |
663,69 Tsd. | |
|
BXP Inc US1011211018 |
68,53 22:10 |
69,12 68,84 |
-0,45 % -0,31 |
69,42 68,31 |
668,50 Tsd. | |
|
ServiceNow Inc US81762P1021 |
819,02 22:10 |
822,00 818,80 |
+0,03 % 0,22 |
827,05 815,50 |
681,03 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,9300 22:00 |
173,9800 174,7400 |
+0,11 % 0,19 |
175,4250 172,4900 |
686,91 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,33 22:10 |
119,38 119,29 |
+0,03 % 0,04 |
120,00 118,77 |
691,91 Tsd. |