S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
723,67 16:23 |
707,24 707,41 |
+2,30 % 16,26 |
728,00 707,24 |
80,23 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,71 16:23 |
140,36 139,95 |
+0,54 % 0,76 |
140,97 139,80 |
81,31 Tsd. | |
Universal Health Services US9139031002 |
180,63 16:23 |
180,00 178,68 |
+1,09 % 1,95 |
181,33 177,37 |
82,73 Tsd. | |
AO Smith Corp US8318652091 |
90,22 16:23 |
88,77 87,80 |
+2,76 % 2,42 |
90,60 88,50 |
82,98 Tsd. | |
JM Smucker Company US8326964058 |
117,27 16:23 |
116,50 116,38 |
+0,76 % 0,89 |
117,73 115,44 |
83,41 Tsd. | |
ResMed Inc US7611521078 |
205,45 16:21 |
205,69 205,31 |
+0,07 % 0,14 |
206,24 204,50 |
84,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1400 16:22 |
153,7900 153,3100 |
-0,11 % -0,17 |
153,9050 152,9800 |
85,70 Tsd. | |
KLA Corporation US4824801009 |
855,0600 16:24 |
861,3100 858,1200 |
-0,36 % -3,06 |
865,6850 851,0400 |
86,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,04 16:23 |
163,46 162,40 |
+1,01 % 1,64 |
164,93 162,89 |
87,42 Tsd. | |
Fortive Corporation US34959J1088 |
77,76 16:23 |
76,56 76,23 |
+2,00 % 1,53 |
78,04 76,15 |
87,67 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,25 16:22 |
128,48 127,06 |
+0,94 % 1,19 |
128,81 127,78 |
88,25 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,54 16:23 |
145,34 144,59 |
+2,04 % 2,95 |
148,12 144,29 |
89,33 Tsd. | |
Cencora Inc US03073E1055 |
224,46 16:23 |
222,12 222,20 |
+1,02 % 2,26 |
224,46 221,52 |
89,94 Tsd. | |
Align Technology Inc US0162551016 |
241,5800 16:23 |
242,9100 240,2700 |
+0,55 % 1,31 |
244,7300 239,3200 |
90,03 Tsd. | |
LKQ Corporation US5018892084 |
44,7984 16:23 |
44,0300 43,8100 |
+2,26 % 0,99 |
44,8600 44,0054 |
90,87 Tsd. |