S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
295,29 16:29 |
289,96 288,93 |
+2,20 % 6,36 |
296,00 288,97 |
90,74 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,17 16:30 |
128,48 127,06 |
+0,87 % 1,11 |
128,81 127,78 |
91,29 Tsd. | |
|
KLA Corporation US4824801009 |
857,9400 16:30 |
861,3100 858,1200 |
-0,02 % -0,18 |
865,6850 851,0400 |
91,43 Tsd. | |
|
Universal Health Services US9139031002 |
181,27 16:29 |
180,00 178,68 |
+1,45 % 2,59 |
181,35 177,37 |
91,64 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,8175 16:31 |
153,7900 153,3100 |
-0,32 % -0,49 |
153,9050 152,8050 |
93,94 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,09 16:29 |
123,67 122,72 |
+2,75 % 3,37 |
126,86 122,80 |
94,60 Tsd. | |
|
AO Smith Corp US8318652091 |
89,82 16:29 |
88,77 87,80 |
+2,29 % 2,02 |
90,60 88,50 |
95,20 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,75 16:29 |
76,56 76,23 |
+1,99 % 1,52 |
78,04 76,15 |
95,53 Tsd. | |
|
Align Technology Inc US0162551016 |
241,3350 16:30 |
242,9100 240,2700 |
+0,44 % 1,07 |
244,7300 239,3200 |
95,98 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,5200 16:31 |
64,5000 64,1900 |
+0,51 % 0,33 |
64,8100 64,2200 |
96,93 Tsd. | |
|
Cencora Inc US03073E1055 |
223,80 16:30 |
222,12 222,20 |
+0,72 % 1,60 |
224,46 221,52 |
97,90 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,48 16:30 |
145,34 144,59 |
+2,00 % 2,89 |
148,12 144,29 |
97,91 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,85 16:31 |
163,46 162,40 |
+0,89 % 1,45 |
164,93 162,89 |
98,35 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7550 16:28 |
44,0300 43,8100 |
+2,16 % 0,95 |
44,8600 44,0054 |
98,43 Tsd. | |
|
Ameren Corp US0236081024 |
73,27 16:29 |
73,24 72,75 |
+0,72 % 0,52 |
73,56 72,65 |
99,05 Tsd. |