S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
198,72 21:44 |
197,68 196,85 |
+0,95 % 1,87 |
200,67 197,57 |
357,69 Tsd. | |
|
Universal Health Services US9139031002 |
220,93 21:44 |
221,54 220,48 |
+0,20 % 0,45 |
224,34 219,93 |
357,86 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,12 21:44 |
119,38 119,29 |
-0,15 % -0,18 |
120,00 118,77 |
370,39 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,3600 21:45 |
353,9700 357,0000 |
-1,30 % -4,64 |
357,2500 350,5400 |
370,42 Tsd. | |
|
Synopsys Inc US8716071076 |
529,2600 21:45 |
530,4100 528,6400 |
+0,12 % 0,62 |
534,0000 524,2100 |
371,75 Tsd. | |
|
Ameren Corp US0236081024 |
81,38 21:44 |
81,01 81,30 |
+0,10 % 0,08 |
81,76 80,70 |
377,95 Tsd. | |
|
KLA Corporation US4824801009 |
789,9000 21:43 |
804,9200 793,8300 |
-0,50 % -3,93 |
813,6250 781,6625 |
381,42 Tsd. | |
|
BXP Inc US1011211018 |
68,76 21:44 |
69,12 68,84 |
-0,12 % -0,08 |
69,42 68,31 |
381,97 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,93 21:44 |
144,47 143,85 |
+0,75 % 1,08 |
145,42 141,84 |
391,06 Tsd. | |
|
Vulcan Materials US9291601097 |
242,74 21:44 |
245,09 243,84 |
-0,45 % -1,10 |
246,30 242,28 |
392,73 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,76 21:44 |
162,52 162,40 |
-2,24 % -3,64 |
162,60 158,37 |
393,28 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,4650 21:44 |
485,5100 487,8200 |
-2,74 % -13,36 |
485,7300 466,7600 |
396,21 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,79 21:44 |
291,71 292,20 |
+0,54 % 1,59 |
295,17 291,71 |
399,05 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,16 21:44 |
95,91 95,63 |
+0,55 % 0,53 |
96,30 95,15 |
404,96 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,66 21:45 |
99,98 100,18 |
+0,48 % 0,48 |
100,79 99,98 |
405,31 Tsd. |