S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
739,80 21:40 |
707,24 707,41 |
+4,58 % 32,39 |
741,87 707,24 |
458,90 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,01 21:40 |
134,89 134,34 |
+0,50 % 0,67 |
135,15 133,83 |
471,19 Tsd. | |
Bunge Global SA CH1300646267 |
111,20 21:40 |
109,98 110,33 |
+0,79 % 0,87 |
111,26 109,42 |
472,60 Tsd. | |
Republic Services Inc US7607591002 |
203,85 21:40 |
201,72 201,19 |
+1,32 % 2,66 |
203,96 201,23 |
476,26 Tsd. | |
Ameren Corp US0236081024 |
73,73 21:39 |
73,24 72,75 |
+1,35 % 0,98 |
73,78 72,65 |
479,02 Tsd. | |
ResMed Inc US7611521078 |
207,10 21:40 |
205,69 205,31 |
+0,87 % 1,79 |
207,72 204,50 |
479,08 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,54 21:39 |
128,85 127,83 |
+3,68 % 4,71 |
132,96 128,85 |
483,68 Tsd. | |
Ulta Beauty Inc US90384S3031 |
411,1400 21:39 |
399,4600 395,1600 |
+4,04 % 15,98 |
412,6400 396,2800 |
483,74 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6200 21:39 |
209,8500 210,9300 |
-0,62 % -1,31 |
210,6100 208,1800 |
483,90 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8200 21:40 |
86,0600 86,0800 |
+0,86 % 0,74 |
87,2800 85,9200 |
484,23 Tsd. | |
Hess Corporation US42809H1077 |
150,60 21:40 |
149,93 150,61 |
-0,01 % -0,01 |
151,08 148,92 |
486,40 Tsd. | |
JM Smucker Company US8326964058 |
117,54 21:40 |
116,50 116,38 |
+1,00 % 1,16 |
117,73 115,44 |
489,52 Tsd. | |
Moodys Corp US6153691059 |
451,38 21:40 |
451,31 446,70 |
+1,05 % 4,68 |
451,95 448,68 |
498,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,22 21:40 |
163,46 162,40 |
+1,74 % 2,82 |
165,62 162,89 |
501,09 Tsd. | |
GoDaddy Inc US3802371076 |
148,18 21:40 |
147,51 146,79 |
+0,95 % 1,39 |
148,71 146,58 |
504,85 Tsd. |