S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
356,21 21:36 |
355,45 356,84 |
-0,18 % -0,64 |
360,56 355,45 |
339,34 Tsd. | |
Tractor Supply Company US8923561067 |
263,1600 21:36 |
261,0500 260,3400 |
+1,08 % 2,82 |
264,3700 258,4100 |
341,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,08 21:36 |
119,38 119,29 |
-0,18 % -0,21 |
120,00 118,77 |
356,63 Tsd. | |
Ameren Corp US0236081024 |
81,51 21:36 |
81,01 81,30 |
+0,25 % 0,21 |
81,76 80,70 |
361,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,9700 21:36 |
353,9700 357,0000 |
-1,41 % -5,03 |
357,2500 350,5400 |
362,80 Tsd. | |
Generac Holding Inc US3687361044 |
144,88 21:36 |
144,47 143,85 |
+0,72 % 1,03 |
145,42 141,84 |
365,63 Tsd. | |
Synopsys Inc US8716071076 |
529,0400 21:37 |
530,4100 528,6400 |
+0,08 % 0,40 |
534,0000 524,2100 |
366,00 Tsd. | |
BXP Inc US1011211018 |
68,85 21:36 |
69,12 68,84 |
+0,01 % 0,01 |
69,42 68,31 |
369,42 Tsd. | |
KLA Corporation US4824801009 |
788,1400 21:36 |
804,9200 793,8300 |
-0,72 % -5,69 |
813,6250 781,6625 |
369,54 Tsd. | |
General Dynamics Corporation US3695501086 |
293,96 21:36 |
291,71 292,20 |
+0,60 % 1,76 |
295,17 291,71 |
375,83 Tsd. | |
Vulcan Materials US9291601097 |
243,03 21:36 |
245,09 243,84 |
-0,33 % -0,82 |
246,30 242,28 |
376,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,73 21:36 |
162,52 162,40 |
-2,26 % -3,67 |
162,60 158,37 |
376,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,0400 21:36 |
485,5100 487,8200 |
-3,03 % -14,78 |
485,7300 466,7600 |
381,75 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,40 21:36 |
147,55 146,88 |
-1,69 % -2,48 |
147,58 143,68 |
384,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,59 21:37 |
99,98 100,18 |
+0,40 % 0,41 |
100,79 99,98 |
388,01 Tsd. |