S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
212,7800 20:20 |
212,7000 210,2600 |
+1,20 % 2,52 |
213,3000 209,9000 |
343,75 Tsd. | |
Autodesk Inc US0527691069 |
252,7000 20:20 |
254,8000 253,1700 |
-0,19 % -0,47 |
256,0500 252,5201 |
344,70 Tsd. | |
ResMed Inc US7611521078 |
206,66 20:19 |
205,69 205,31 |
+0,66 % 1,35 |
207,29 204,50 |
347,76 Tsd. | |
JM Smucker Company US8326964058 |
117,34 20:20 |
116,50 116,38 |
+0,82 % 0,96 |
117,73 115,44 |
349,08 Tsd. | |
United Rentals US9113631090 |
734,20 20:18 |
707,24 707,41 |
+3,79 % 26,79 |
735,37 707,24 |
350,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,20 20:19 |
128,85 127,83 |
+3,41 % 4,37 |
132,74 128,85 |
354,32 Tsd. | |
Ameren Corp US0236081024 |
73,49 20:19 |
73,24 72,75 |
+1,02 % 0,74 |
73,70 72,65 |
357,93 Tsd. | |
GoDaddy Inc US3802371076 |
147,85 20:19 |
147,51 146,79 |
+0,72 % 1,06 |
148,71 146,58 |
359,07 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,3450 20:20 |
399,4600 395,1600 |
+3,59 % 14,19 |
410,5600 396,2800 |
364,13 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,73 20:20 |
134,89 134,34 |
+0,29 % 0,39 |
135,05 133,83 |
367,27 Tsd. | |
Hess Corporation US42809H1077 |
150,32 20:20 |
149,93 150,61 |
-0,19 % -0,29 |
151,08 148,92 |
369,30 Tsd. | |
Clorox Co US1890541097 |
136,19 20:20 |
134,13 134,15 |
+1,52 % 2,04 |
136,34 134,11 |
370,02 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4400 20:19 |
97,1600 97,1600 |
+0,29 % 0,28 |
98,2700 97,0500 |
370,66 Tsd. | |
Republic Services Inc US7607591002 |
203,64 20:19 |
201,72 201,19 |
+1,22 % 2,45 |
203,96 201,23 |
370,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6600 20:20 |
77,5900 77,2100 |
+3,17 % 2,45 |
79,8900 76,8800 |
370,80 Tsd. |