S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
741,14 21:32 |
707,24 707,41 |
+4,77 % 33,73 |
741,87 707,24 |
446,07 Tsd. | |
ResMed Inc US7611521078 |
207,41 21:31 |
205,69 205,31 |
+1,02 % 2,10 |
207,72 204,50 |
447,27 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,63 21:32 |
128,85 127,83 |
+3,75 % 4,80 |
132,96 128,85 |
448,02 Tsd. | |
Bunge Global SA CH1300646267 |
111,03 21:31 |
109,98 110,33 |
+0,63 % 0,70 |
111,20 109,42 |
452,25 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7300 21:32 |
86,0600 86,0800 |
+0,76 % 0,65 |
87,2800 85,9200 |
453,35 Tsd. | |
Ameren Corp US0236081024 |
73,67 21:31 |
73,24 72,75 |
+1,26 % 0,92 |
73,70 72,65 |
454,65 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,05 21:32 |
134,89 134,34 |
+0,52 % 0,71 |
135,15 133,83 |
455,68 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,4900 21:32 |
399,4600 395,1600 |
+3,88 % 15,33 |
412,6400 396,2800 |
460,79 Tsd. | |
Republic Services Inc US7607591002 |
203,66 21:32 |
201,72 201,19 |
+1,23 % 2,47 |
203,96 201,23 |
462,43 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5200 21:32 |
209,8500 210,9300 |
-0,67 % -1,41 |
210,6100 208,1800 |
467,31 Tsd. | |
JM Smucker Company US8326964058 |
117,46 21:32 |
116,50 116,38 |
+0,93 % 1,08 |
117,73 115,44 |
469,34 Tsd. | |
Hess Corporation US42809H1077 |
150,63 21:32 |
149,93 150,61 |
+0,01 % 0,02 |
151,08 148,92 |
471,07 Tsd. | |
Moodys Corp US6153691059 |
451,14 21:32 |
451,31 446,70 |
+0,99 % 4,44 |
451,95 448,68 |
476,10 Tsd. | |
GoDaddy Inc US3802371076 |
148,04 21:32 |
147,51 146,79 |
+0,85 % 1,25 |
148,71 146,58 |
484,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,06 21:32 |
163,46 162,40 |
+1,64 % 2,66 |
165,62 162,89 |
484,48 Tsd. |