S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,1450 21:33 |
261,0500 260,3400 |
+1,08 % 2,81 |
264,3700 258,4100 |
336,27 Tsd. | |
Humana Inc US4448591028 |
356,28 21:32 |
355,45 356,84 |
-0,16 % -0,57 |
360,56 355,45 |
337,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,00 21:33 |
119,38 119,29 |
-0,25 % -0,30 |
120,00 118,77 |
342,92 Tsd. | |
Ameren Corp US0236081024 |
81,54 21:33 |
81,01 81,30 |
+0,30 % 0,24 |
81,76 80,70 |
353,18 Tsd. | |
Generac Holding Inc US3687361044 |
144,79 21:33 |
144,47 143,85 |
+0,65 % 0,94 |
145,42 141,84 |
353,78 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,5100 21:34 |
353,9700 357,0000 |
-1,26 % -4,49 |
357,2500 350,5400 |
359,27 Tsd. | |
Synopsys Inc US8716071076 |
527,5200 21:33 |
530,4100 528,6400 |
-0,21 % -1,12 |
534,0000 524,2100 |
361,06 Tsd. | |
KLA Corporation US4824801009 |
787,5000 21:33 |
804,9200 793,8300 |
-0,80 % -6,33 |
813,6250 781,6625 |
361,22 Tsd. | |
BXP Inc US1011211018 |
68,83 21:33 |
69,12 68,84 |
-0,01 % -0,01 |
69,42 68,31 |
365,20 Tsd. | |
General Dynamics Corporation US3695501086 |
294,02 21:32 |
291,71 292,20 |
+0,62 % 1,82 |
295,17 291,71 |
369,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,60 21:33 |
162,52 162,40 |
-2,34 % -3,80 |
162,60 158,37 |
370,36 Tsd. | |
Vulcan Materials US9291601097 |
242,87 21:33 |
245,09 243,84 |
-0,40 % -0,97 |
246,30 242,28 |
370,77 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,1700 21:33 |
485,5100 487,8200 |
-3,00 % -14,65 |
485,7300 466,7600 |
371,99 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,46 21:33 |
147,55 146,88 |
-1,65 % -2,43 |
147,58 143,68 |
375,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,50 21:34 |
99,98 100,18 |
+0,32 % 0,32 |
100,79 99,98 |
380,19 Tsd. |