S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
235,6300 21:59 |
233,7300 232,4600 |
+1,36 % 3,17 |
236,2300 232,7600 |
621,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,17 21:59 |
566,66 572,92 |
-1,00 % -5,75 |
568,11 563,60 |
630,28 Tsd. | |
KLA Corporation US4824801009 |
739,6000 22:00 |
749,3400 736,4000 |
+0,43 % 3,20 |
750,9200 733,4500 |
630,63 Tsd. | |
Textron Inc US8832031012 |
88,63 21:59 |
88,50 88,33 |
+0,33 % 0,30 |
89,37 88,04 |
633,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,58 21:59 |
121,65 121,08 |
+2,06 % 2,50 |
123,71 121,65 |
634,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1700 22:00 |
136,3800 137,1800 |
-0,74 % -1,01 |
137,6100 135,9200 |
651,32 Tsd. | |
Targa Resources Corporation US87612G1013 |
152,13 21:59 |
150,42 150,59 |
+1,02 % 1,54 |
152,20 150,21 |
661,05 Tsd. | |
Ametek Inc US0311001004 |
168,41 21:59 |
168,91 168,35 |
+0,04 % 0,06 |
170,88 168,27 |
666,86 Tsd. | |
Biogen Inc US09062X1037 |
198,1100 21:59 |
199,8300 199,5800 |
-0,74 % -1,47 |
202,7900 197,0900 |
673,88 Tsd. | |
Fox Corporation US35137L2043 |
37,4400 22:00 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
681,29 Tsd. | |
Ecolab Inc US2788651006 |
250,47 21:59 |
252,56 253,20 |
-1,08 % -2,73 |
253,09 249,73 |
682,87 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,22 21:59 |
104,05 103,64 |
+0,56 % 0,58 |
104,41 103,46 |
690,43 Tsd. | |
PTC Inc US69370C1009 |
175,7000 22:00 |
174,9100 173,7600 |
+1,12 % 1,94 |
176,4900 173,9500 |
692,66 Tsd. | |
Atmos Energy Corp US0495601058 |
138,15 22:00 |
138,00 138,27 |
-0,09 % -0,12 |
138,78 137,79 |
700,59 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
374,43 21:59 |
370,22 368,89 |
+1,50 % 5,54 |
374,51 365,63 |
701,90 Tsd. |