S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
732,51 19:10 |
707,24 707,41 |
+3,55 % 25,10 |
732,51 707,24 |
267,28 Tsd. | |
Autodesk Inc US0527691069 |
254,8300 19:11 |
254,8000 253,1700 |
+0,66 % 1,66 |
256,0500 253,6100 |
268,89 Tsd. | |
Ameren Corp US0236081024 |
73,62 19:09 |
73,24 72,75 |
+1,20 % 0,87 |
73,70 72,65 |
269,87 Tsd. | |
DTE Energy Company US2333311072 |
114,71 19:09 |
113,58 113,13 |
+1,40 % 1,58 |
114,87 113,14 |
270,30 Tsd. | |
Axon Enterprise US05464C1018 |
316,4500 19:11 |
311,0200 308,6400 |
+2,53 % 7,81 |
317,1850 311,0200 |
272,65 Tsd. | |
Trimble Inc US8962391004 |
58,3100 19:09 |
57,5500 57,2900 |
+1,78 % 1,02 |
58,5399 57,2800 |
273,73 Tsd. | |
JM Smucker Company US8326964058 |
117,13 19:09 |
116,50 116,38 |
+0,64 % 0,75 |
117,73 115,44 |
274,20 Tsd. | |
Hess Corporation US42809H1077 |
150,00 19:10 |
149,93 150,61 |
-0,41 % -0,61 |
151,08 148,92 |
274,88 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,5450 19:09 |
212,7000 210,2600 |
+1,09 % 2,29 |
213,0300 209,9000 |
275,22 Tsd. | |
Clorox Co US1890541097 |
135,61 19:09 |
134,13 134,15 |
+1,09 % 1,46 |
136,34 134,11 |
275,23 Tsd. | |
Evergy Inc US30034W1062 |
54,7701 19:09 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
277,95 Tsd. | |
Ulta Beauty Inc US90384S3031 |
406,9200 19:09 |
399,4600 395,1600 |
+2,98 % 11,76 |
407,2509 396,2800 |
282,04 Tsd. | |
Republic Services Inc US7607591002 |
203,73 19:09 |
201,72 201,19 |
+1,26 % 2,54 |
203,96 201,23 |
287,49 Tsd. | |
ResMed Inc US7611521078 |
206,24 19:08 |
205,69 205,31 |
+0,45 % 0,93 |
206,34 204,50 |
289,02 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,35 19:09 |
80,07 79,59 |
+0,95 % 0,76 |
80,42 79,36 |
291,44 Tsd. |