S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
200,5900 22:00 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
490,05 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
329,1500 21:59 |
330,0400 331,5600 |
-0,73 % -2,41 |
332,9200 325,0000 |
494,24 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,0700 22:00 |
128,3900 128,4700 |
+1,25 % 1,60 |
130,6700 127,6600 |
497,51 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,73 21:59 |
95,91 95,63 |
+0,10 % 0,10 |
96,30 95,15 |
497,80 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,50 21:59 |
144,47 143,85 |
+0,45 % 0,65 |
145,42 141,84 |
498,05 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,25 21:59 |
153,00 153,00 |
+0,16 % 0,25 |
153,89 152,07 |
505,34 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,53 21:59 |
162,52 162,40 |
-2,38 % -3,87 |
162,60 158,37 |
519,80 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,31 22:00 |
193,79 194,57 |
-0,65 % -1,26 |
194,29 192,21 |
521,53 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,12 21:59 |
531,25 531,65 |
+1,41 % 7,47 |
539,71 531,25 |
521,59 Tsd. | |
|
Equifax Inc US2944291051 |
296,36 21:59 |
292,17 292,38 |
+1,36 % 3,98 |
296,79 289,84 |
530,77 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,00 21:59 |
558,08 559,42 |
+0,64 % 3,58 |
564,22 557,00 |
544,32 Tsd. | |
|
American Water Works US0304201033 |
141,67 22:00 |
141,00 141,39 |
+0,20 % 0,28 |
142,80 140,17 |
547,61 Tsd. | |
|
Xylem Inc US98419M1009 |
131,59 21:59 |
131,72 131,71 |
-0,09 % -0,12 |
132,23 130,58 |
552,29 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,09 22:00 |
211,20 210,88 |
+1,52 % 3,21 |
214,43 211,20 |
552,41 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,05 21:59 |
147,55 146,88 |
-1,93 % -2,83 |
147,58 143,68 |
557,21 Tsd. |