S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
263,0650 21:41 |
261,0500 260,3400 |
+1,05 % 2,73 |
264,3700 258,4100 |
349,13 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,71 21:41 |
197,68 196,85 |
+0,94 % 1,86 |
200,67 197,57 |
351,93 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,07 21:40 |
119,38 119,29 |
-0,18 % -0,22 |
120,00 118,77 |
362,54 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,3600 21:39 |
353,9700 357,0000 |
-1,30 % -4,64 |
357,2500 350,5400 |
364,18 Tsd. | |
|
Synopsys Inc US8716071076 |
528,3150 21:40 |
530,4100 528,6400 |
-0,06 % -0,33 |
534,0000 524,2100 |
367,48 Tsd. | |
|
Generac Holding Inc US3687361044 |
145,07 21:41 |
144,47 143,85 |
+0,85 % 1,22 |
145,42 141,84 |
371,89 Tsd. | |
|
Ameren Corp US0236081024 |
81,49 21:41 |
81,01 81,30 |
+0,23 % 0,19 |
81,76 80,70 |
372,39 Tsd. | |
|
KLA Corporation US4824801009 |
787,3500 21:40 |
804,9200 793,8300 |
-0,82 % -6,48 |
813,6250 781,6625 |
375,54 Tsd. | |
|
BXP Inc US1011211018 |
68,79 21:40 |
69,12 68,84 |
-0,07 % -0,05 |
69,42 68,31 |
375,80 Tsd. | |
|
Vulcan Materials US9291601097 |
243,17 21:41 |
245,09 243,84 |
-0,28 % -0,68 |
246,30 242,28 |
382,45 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,74 21:41 |
162,52 162,40 |
-2,25 % -3,66 |
162,60 158,37 |
384,81 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,9800 21:38 |
485,5100 487,8200 |
-2,84 % -13,84 |
485,7300 466,7600 |
385,03 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,81 21:41 |
291,71 292,20 |
+0,55 % 1,61 |
295,17 291,71 |
385,44 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,59 21:40 |
99,98 100,18 |
+0,41 % 0,41 |
100,79 99,98 |
393,57 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,12 21:40 |
95,91 95,63 |
+0,52 % 0,49 |
96,30 95,15 |
400,28 Tsd. |