S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
747,7500 17:12 |
749,3400 736,4000 |
+1,54 % 11,35 |
750,9200 736,0000 |
123,47 Tsd. | |
|
Clorox Co US1890541097 |
165,88 17:12 |
164,74 165,95 |
-0,04 % -0,07 |
165,95 164,72 |
124,10 Tsd. | |
|
Republic Services Inc US7607591002 |
203,80 17:13 |
204,66 205,36 |
-0,76 % -1,56 |
205,13 203,22 |
124,22 Tsd. | |
|
Textron Inc US8832031012 |
89,11 17:12 |
88,50 88,33 |
+0,88 % 0,78 |
89,37 88,04 |
124,27 Tsd. | |
|
DaVita Inc US23918K1088 |
164,55 17:12 |
165,93 165,19 |
-0,39 % -0,65 |
166,04 164,25 |
130,85 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,49 17:11 |
138,00 138,27 |
+0,16 % 0,22 |
138,78 137,79 |
131,24 Tsd. | |
|
JM Smucker Company US8326964058 |
120,94 17:13 |
120,50 120,88 |
+0,05 % 0,06 |
121,78 120,36 |
131,49 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,8700 17:13 |
269,1800 269,4000 |
-0,57 % -1,53 |
269,2100 266,5300 |
132,38 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,54 17:13 |
121,65 121,08 |
+1,20 % 1,46 |
123,11 121,65 |
132,53 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,76 17:13 |
104,05 103,64 |
+0,12 % 0,12 |
104,22 103,46 |
132,54 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,54 17:12 |
226,39 225,76 |
+1,23 % 2,78 |
229,03 226,11 |
132,60 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,43 17:13 |
262,79 262,08 |
+0,52 % 1,35 |
265,21 260,98 |
134,42 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4700 17:13 |
82,4100 82,1700 |
+1,58 % 1,30 |
83,5500 82,4000 |
135,89 Tsd. | |
|
Ecolab Inc US2788651006 |
251,57 17:13 |
252,56 253,20 |
-0,65 % -1,64 |
253,09 250,45 |
136,05 Tsd. | |
|
Allstate Corporation US0200021014 |
190,82 17:12 |
190,40 190,56 |
+0,14 % 0,26 |
191,18 189,83 |
136,86 Tsd. |