S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
83,12 16:37 |
82,09 81,70 |
+1,74 % 1,42 |
83,25 81,93 |
84,52 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,07 16:36 |
229,94 231,71 |
-1,14 % -2,64 |
230,56 227,43 |
85,31 Tsd. | |
Ecolab Inc US2788651006 |
251,96 16:36 |
252,56 253,20 |
-0,49 % -1,24 |
253,09 250,45 |
85,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,37 16:37 |
124,93 124,71 |
-0,28 % -0,35 |
125,54 123,73 |
86,00 Tsd. | |
Garmin Ltd CH0114405324 |
173,57 16:37 |
172,62 172,62 |
+0,55 % 0,95 |
174,08 171,68 |
86,04 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,41 16:37 |
299,02 299,55 |
-1,38 % -4,14 |
300,94 294,89 |
88,40 Tsd. | |
McKesson Corporation US58155Q1031 |
516,29 16:37 |
519,08 519,82 |
-0,68 % -3,53 |
521,00 515,52 |
88,55 Tsd. | |
Republic Services Inc US7607591002 |
203,62 16:38 |
204,66 205,36 |
-0,85 % -1,75 |
205,13 203,22 |
88,98 Tsd. | |
Hubbell Incorporated US4435106079 |
409,14 16:37 |
409,98 408,82 |
+0,08 % 0,32 |
410,93 403,52 |
89,05 Tsd. | |
Regency Centers Corporation US7588491032 |
74,3400 16:38 |
74,6800 74,7700 |
-0,58 % -0,43 |
74,9900 74,3300 |
90,68 Tsd. | |
JM Smucker Company US8326964058 |
120,83 16:38 |
120,50 120,88 |
-0,05 % -0,06 |
121,78 120,36 |
93,42 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,66 16:38 |
165,90 166,65 |
-0,60 % -1,00 |
166,29 164,75 |
93,47 Tsd. | |
DaVita Inc US23918K1088 |
164,83 16:36 |
165,93 165,19 |
-0,22 % -0,36 |
166,04 164,25 |
93,51 Tsd. | |
Sherwin Williams US8243481061 |
381,25 16:36 |
380,26 379,06 |
+0,58 % 2,19 |
382,83 378,28 |
93,71 Tsd. | |
KLA Corporation US4824801009 |
745,6100 16:38 |
749,3400 736,4000 |
+1,25 % 9,21 |
750,9200 736,0000 |
94,23 Tsd. |