S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
793,8900 22:00 |
804,9200 793,8300 |
+0,01 % 0,06 |
813,6250 781,6625 |
630,61 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,33 22:10 |
153,00 153,00 |
+0,22 % 0,33 |
153,89 152,07 |
634,58 Tsd. | |
Loews Corporation US5404241086 |
77,66 22:10 |
77,22 77,06 |
+0,78 % 0,60 |
77,74 77,17 |
635,89 Tsd. | |
PTC Inc US69370C1009 |
172,4200 22:00 |
171,9900 172,0900 |
+0,19 % 0,33 |
172,6800 169,9100 |
641,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,09 22:10 |
211,20 210,88 |
+1,52 % 3,21 |
214,43 211,20 |
643,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,00 22:10 |
327,60 327,60 |
+1,04 % 3,40 |
331,20 326,33 |
650,79 Tsd. | |
AO Smith Corp US8318652091 |
79,76 22:10 |
79,95 79,57 |
+0,24 % 0,19 |
80,35 79,17 |
652,15 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,70 22:10 |
281,92 281,21 |
+1,24 % 3,49 |
285,20 281,76 |
663,13 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2600 22:00 |
69,8300 69,8900 |
+0,53 % 0,37 |
70,6450 69,7450 |
663,69 Tsd. | |
JM Smucker Company US8326964058 |
119,71 22:10 |
118,84 118,34 |
+1,16 % 1,37 |
120,31 118,42 |
664,21 Tsd. | |
BXP Inc US1011211018 |
68,53 22:10 |
69,12 68,84 |
-0,45 % -0,31 |
69,42 68,31 |
668,54 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,53 22:10 |
162,52 162,40 |
-2,38 % -3,87 |
162,60 158,37 |
686,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,33 22:10 |
119,38 119,29 |
+0,03 % 0,04 |
120,00 118,77 |
692,69 Tsd. | |
VeriSign Inc US92343E1029 |
174,9300 22:00 |
173,9800 174,7400 |
+0,11 % 0,19 |
175,4250 172,4900 |
694,49 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,2200 22:00 |
353,9700 357,0000 |
-1,62 % -5,78 |
357,2500 350,5400 |
698,33 Tsd. |