S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,2300 18:22 |
57,5500 57,2900 |
+1,64 % 0,94 |
58,5399 57,2800 |
223,82 Tsd. | |
Garmin Ltd CH0114405324 |
173,34 18:23 |
171,00 170,12 |
+1,89 % 3,22 |
173,83 170,46 |
223,91 Tsd. | |
Clorox Co US1890541097 |
135,50 18:22 |
134,13 134,15 |
+1,01 % 1,35 |
136,34 134,11 |
224,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,62 18:22 |
145,34 144,59 |
+2,09 % 3,03 |
148,12 144,29 |
224,72 Tsd. | |
JM Smucker Company US8326964058 |
117,54 18:22 |
116,50 116,38 |
+1,00 % 1,16 |
117,73 115,44 |
225,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,9000 18:22 |
77,5900 77,2100 |
+2,19 % 1,69 |
78,9000 76,8800 |
227,07 Tsd. | |
Hess Corporation US42809H1077 |
150,39 18:22 |
149,93 150,61 |
-0,15 % -0,22 |
151,08 148,92 |
227,33 Tsd. | |
Axon Enterprise US05464C1018 |
316,7400 18:22 |
311,0200 308,6400 |
+2,62 % 8,10 |
317,1850 311,0200 |
230,39 Tsd. | |
GoDaddy Inc US3802371076 |
148,02 18:22 |
147,51 146,79 |
+0,84 % 1,23 |
148,71 146,58 |
232,53 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,7000 18:23 |
212,7000 210,2600 |
+0,68 % 1,44 |
212,8600 209,9000 |
233,18 Tsd. | |
Universal Health Services US9139031002 |
180,12 18:22 |
180,00 178,68 |
+0,81 % 1,44 |
181,45 177,37 |
233,70 Tsd. | |
Evergy Inc US30034W1062 |
54,7594 18:22 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
234,55 Tsd. | |
Autodesk Inc US0527691069 |
254,5700 18:20 |
254,8000 253,1700 |
+0,55 % 1,40 |
256,0500 253,6100 |
235,64 Tsd. | |
Republic Services Inc US7607591002 |
203,43 18:22 |
201,72 201,19 |
+1,11 % 2,24 |
203,43 201,23 |
235,97 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,4300 18:22 |
399,4600 395,1600 |
+2,35 % 9,27 |
407,2509 396,2800 |
237,77 Tsd. |