S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
54,62 15:42 |
53,81 53,90 |
+1,34 % 0,72 |
54,62 53,81 |
22,34 Tsd. | |
General Dynamics Corporation US3695501086 |
287,35 15:43 |
285,57 285,42 |
+0,68 % 1,93 |
287,46 285,57 |
22,51 Tsd. | |
Hologic Inc US4364401012 |
77,7400 15:43 |
77,6000 77,3400 |
+0,52 % 0,40 |
77,7400 77,3000 |
22,91 Tsd. | |
Ecolab Inc US2788651006 |
242,91 15:44 |
242,39 241,85 |
+0,44 % 1,06 |
243,43 241,88 |
23,24 Tsd. | |
LKQ Corporation US5018892084 |
44,3200 15:43 |
44,0300 43,8100 |
+1,16 % 0,51 |
44,3200 44,0054 |
23,32 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,19 15:43 |
145,34 144,59 |
+1,11 % 1,60 |
146,44 144,29 |
23,61 Tsd. | |
DaVita Inc US23918K1088 |
137,59 15:42 |
136,90 135,95 |
+1,21 % 1,64 |
137,59 136,44 |
23,70 Tsd. | |
ResMed Inc US7611521078 |
204,74 15:43 |
205,69 205,31 |
-0,28 % -0,57 |
206,24 204,59 |
23,70 Tsd. | |
Garmin Ltd CH0114405324 |
171,82 15:43 |
171,00 170,12 |
+1,00 % 1,70 |
171,85 170,46 |
23,98 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,2400 15:42 |
493,2500 490,8500 |
+0,49 % 2,39 |
494,0050 492,1350 |
24,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,61 15:43 |
344,71 341,00 |
+1,35 % 4,61 |
346,23 342,95 |
24,40 Tsd. | |
KLA Corporation US4824801009 |
862,1000 15:43 |
861,3100 858,1200 |
+0,46 % 3,98 |
865,6850 853,9300 |
24,46 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,32 15:42 |
134,89 134,34 |
-0,02 % -0,03 |
134,89 134,23 |
24,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,46 15:43 |
247,80 246,73 |
+0,70 % 1,73 |
248,55 247,80 |
25,24 Tsd. | |
Fortive Corporation US34959J1088 |
77,28 15:43 |
76,56 76,23 |
+1,38 % 1,05 |
77,31 76,15 |
25,39 Tsd. |