S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
173,74 16:47 |
172,62 172,62 |
+0,65 % 1,12 |
174,08 171,68 |
94,61 Tsd. | |
Hubbell Incorporated US4435106079 |
409,83 16:46 |
409,98 408,82 |
+0,25 % 1,01 |
410,93 403,52 |
95,42 Tsd. | |
Henry Schein Inc US8064071025 |
71,2350 16:47 |
70,3900 69,8700 |
+1,95 % 1,37 |
71,3000 70,0200 |
96,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,24 16:48 |
124,93 124,71 |
-0,38 % -0,48 |
125,54 123,73 |
96,65 Tsd. | |
Republic Services Inc US7607591002 |
203,89 16:47 |
204,66 205,36 |
-0,72 % -1,47 |
205,13 203,22 |
96,84 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,97 16:48 |
229,94 231,71 |
-1,18 % -2,75 |
230,56 227,43 |
97,01 Tsd. | |
Ecolab Inc US2788651006 |
251,81 16:47 |
252,56 253,20 |
-0,55 % -1,39 |
253,09 250,45 |
99,84 Tsd. | |
Sherwin Williams US8243481061 |
381,42 16:47 |
380,26 379,06 |
+0,62 % 2,36 |
382,83 378,28 |
100,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9700 16:47 |
269,1800 269,4000 |
-0,53 % -1,43 |
269,2100 266,5300 |
102,58 Tsd. | |
Regency Centers Corporation US7588491032 |
74,2500 16:47 |
74,6800 74,7700 |
-0,70 % -0,52 |
74,9900 74,2500 |
102,67 Tsd. | |
DaVita Inc US23918K1088 |
164,86 16:47 |
165,93 165,19 |
-0,20 % -0,33 |
166,04 164,25 |
102,71 Tsd. | |
Omnicom Group Inc US6819191064 |
102,27 16:47 |
101,98 101,09 |
+1,17 % 1,18 |
102,75 101,98 |
102,77 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,41 16:46 |
165,90 166,65 |
-0,75 % -1,25 |
166,29 164,75 |
103,18 Tsd. | |
KLA Corporation US4824801009 |
749,3000 16:47 |
749,3400 736,4000 |
+1,75 % 12,90 |
750,9200 736,0000 |
103,38 Tsd. | |
MSCI Inc US55354G1004 |
563,24 16:41 |
567,59 566,66 |
-0,60 % -3,42 |
569,35 561,62 |
105,10 Tsd. |