S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
722,99 16:20 |
707,24 707,41 |
+2,20 % 15,58 |
728,00 707,24 |
77,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,3000 16:21 |
77,5900 77,2100 |
+1,41 % 1,09 |
78,8400 76,8800 |
77,74 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,72 16:21 |
140,36 139,95 |
+0,55 % 0,77 |
140,97 139,80 |
80,19 Tsd. | |
JM Smucker Company US8326964058 |
117,09 16:21 |
116,50 116,38 |
+0,61 % 0,71 |
117,73 115,44 |
81,49 Tsd. | |
Universal Health Services US9139031002 |
180,20 16:20 |
180,00 178,68 |
+0,85 % 1,52 |
181,33 177,37 |
81,80 Tsd. | |
KLA Corporation US4824801009 |
858,0050 16:20 |
861,3100 858,1200 |
-0,01 % -0,12 |
865,6850 851,0400 |
82,98 Tsd. | |
ResMed Inc US7611521078 |
205,45 16:21 |
205,69 205,31 |
+0,07 % 0,14 |
206,24 204,50 |
84,50 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1100 16:21 |
153,7900 153,3100 |
-0,13 % -0,20 |
153,9050 153,0450 |
84,81 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,41 16:20 |
145,34 144,59 |
+1,95 % 2,82 |
148,12 144,29 |
85,25 Tsd. | |
Fortive Corporation US34959J1088 |
77,79 16:22 |
76,56 76,23 |
+2,05 % 1,56 |
78,04 76,15 |
85,71 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,16 16:21 |
163,46 162,40 |
+1,08 % 1,76 |
164,93 162,89 |
86,43 Tsd. | |
Vulcan Materials US9291601097 |
256,83 16:21 |
255,07 253,90 |
+1,15 % 2,93 |
257,65 254,61 |
86,49 Tsd. | |
Cencora Inc US03073E1055 |
224,03 16:21 |
222,12 222,20 |
+0,82 % 1,83 |
224,41 221,52 |
86,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,23 16:21 |
128,48 127,06 |
+0,92 % 1,17 |
128,81 127,78 |
87,09 Tsd. | |
Autodesk Inc US0527691069 |
254,4500 16:21 |
254,8000 253,1700 |
+0,51 % 1,28 |
256,0500 253,7678 |
87,20 Tsd. |