S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,7100 21:05 |
86,0600 86,0800 |
+0,73 % 0,63 |
87,2800 85,9200 |
401,88 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,83 21:06 |
128,85 127,83 |
+3,91 % 5,00 |
132,96 128,85 |
404,88 Tsd. | |
JM Smucker Company US8326964058 |
117,42 21:07 |
116,50 116,38 |
+0,89 % 1,04 |
117,73 115,44 |
404,92 Tsd. | |
GoDaddy Inc US3802371076 |
147,82 21:06 |
147,51 146,79 |
+0,70 % 1,03 |
148,71 146,58 |
408,09 Tsd. | |
Ulta Beauty Inc US90384S3031 |
411,9701 21:06 |
399,4600 395,1600 |
+4,25 % 16,81 |
412,1700 396,2800 |
410,48 Tsd. | |
Autodesk Inc US0527691069 |
254,0700 21:06 |
254,8000 253,1700 |
+0,36 % 0,90 |
256,0500 252,3400 |
410,50 Tsd. | |
Bunge Global SA CH1300646267 |
110,79 21:06 |
109,98 110,33 |
+0,42 % 0,46 |
111,20 109,42 |
411,25 Tsd. | |
Ameren Corp US0236081024 |
73,56 21:07 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
411,39 Tsd. | |
United Rentals US9113631090 |
740,02 21:06 |
707,24 707,41 |
+4,61 % 32,61 |
741,27 707,24 |
412,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,94 21:06 |
134,89 134,34 |
+0,45 % 0,60 |
135,05 133,83 |
417,14 Tsd. | |
Hess Corporation US42809H1077 |
150,57 21:07 |
149,93 150,61 |
-0,03 % -0,04 |
151,08 148,92 |
423,24 Tsd. | |
Republic Services Inc US7607591002 |
203,51 21:06 |
201,72 201,19 |
+1,15 % 2,32 |
203,96 201,23 |
429,27 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,3500 21:07 |
209,8500 210,9300 |
-0,75 % -1,58 |
210,6100 208,1800 |
435,92 Tsd. | |
Moodys Corp US6153691059 |
450,80 21:06 |
451,31 446,70 |
+0,92 % 4,10 |
451,95 448,68 |
437,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5550 21:06 |
77,5900 77,2100 |
+3,04 % 2,35 |
79,8900 76,8800 |
439,20 Tsd. |