S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
73,70 19:08 |
73,24 72,75 |
+1,31 % 0,95 |
73,70 72,65 |
266,27 Tsd. | |
GoDaddy Inc US3802371076 |
147,93 19:07 |
147,51 146,79 |
+0,78 % 1,14 |
148,71 146,58 |
266,39 Tsd. | |
United Rentals US9113631090 |
732,50 19:08 |
707,24 707,41 |
+3,55 % 25,09 |
732,50 707,24 |
266,90 Tsd. | |
DTE Energy Company US2333311072 |
114,74 19:08 |
113,58 113,13 |
+1,42 % 1,61 |
114,87 113,14 |
269,29 Tsd. | |
JM Smucker Company US8326964058 |
117,16 19:07 |
116,50 116,38 |
+0,67 % 0,78 |
117,73 115,44 |
270,17 Tsd. | |
Axon Enterprise US05464C1018 |
316,2650 19:07 |
311,0200 308,6400 |
+2,47 % 7,63 |
317,1850 311,0200 |
271,43 Tsd. | |
Trimble Inc US8962391004 |
58,3400 19:09 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
272,98 Tsd. | |
Hess Corporation US42809H1077 |
149,94 19:08 |
149,93 150,61 |
-0,44 % -0,67 |
151,08 148,92 |
273,86 Tsd. | |
Clorox Co US1890541097 |
135,64 19:08 |
134,13 134,15 |
+1,11 % 1,49 |
136,34 134,11 |
274,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,5150 19:08 |
212,7000 210,2600 |
+1,07 % 2,26 |
213,0300 209,9000 |
274,68 Tsd. | |
Evergy Inc US30034W1062 |
54,7750 19:08 |
54,4200 54,1200 |
+1,21 % 0,66 |
54,8550 54,2300 |
276,92 Tsd. | |
Ulta Beauty Inc US90384S3031 |
406,8400 19:08 |
399,4600 395,1600 |
+2,96 % 11,68 |
407,2509 396,2800 |
281,63 Tsd. | |
Republic Services Inc US7607591002 |
203,92 19:08 |
201,72 201,19 |
+1,36 % 2,73 |
203,96 201,23 |
285,78 Tsd. | |
Universal Health Services US9139031002 |
179,97 19:07 |
180,00 178,68 |
+0,72 % 1,29 |
181,45 177,37 |
287,96 Tsd. | |
ResMed Inc US7611521078 |
206,24 19:08 |
205,69 205,31 |
+0,45 % 0,93 |
206,34 204,50 |
288,78 Tsd. |