S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
209,4000 21:53 |
209,8500 210,9300 |
-0,73 % -1,53 |
210,6100 208,1800 |
523,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,80 21:53 |
134,89 134,34 |
+0,34 % 0,46 |
135,15 133,83 |
532,23 Tsd. | |
Republic Services Inc US7607591002 |
204,03 21:53 |
201,72 201,19 |
+1,41 % 2,84 |
204,11 201,23 |
534,91 Tsd. | |
Bunge Global SA CH1300646267 |
111,41 21:53 |
109,98 110,33 |
+0,98 % 1,08 |
111,56 109,42 |
535,91 Tsd. | |
Ameren Corp US0236081024 |
73,78 21:53 |
73,24 72,75 |
+1,42 % 1,03 |
73,89 72,65 |
541,87 Tsd. | |
ResMed Inc US7611521078 |
206,87 21:53 |
205,69 205,31 |
+0,76 % 1,56 |
207,72 204,50 |
542,77 Tsd. | |
Jabil Inc US4663131039 |
118,00 21:53 |
115,65 115,30 |
+2,34 % 2,70 |
118,26 115,20 |
545,38 Tsd. | |
Hess Corporation US42809H1077 |
150,13 21:52 |
149,93 150,61 |
-0,32 % -0,48 |
151,08 148,92 |
546,02 Tsd. | |
Moodys Corp US6153691059 |
451,73 21:53 |
451,31 446,70 |
+1,13 % 5,03 |
451,95 448,68 |
549,16 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2100 21:53 |
399,4600 395,1600 |
+3,81 % 15,05 |
412,6400 396,2800 |
558,15 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8600 21:53 |
86,0600 86,0800 |
+0,91 % 0,78 |
87,2800 85,9200 |
559,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,46 21:53 |
145,35 144,70 |
+3,98 % 5,76 |
150,46 145,00 |
565,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,51 21:53 |
163,46 162,40 |
+1,91 % 3,11 |
165,64 162,89 |
569,32 Tsd. | |
JM Smucker Company US8326964058 |
117,52 21:53 |
116,50 116,38 |
+0,98 % 1,14 |
117,73 115,44 |
573,45 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,04 21:53 |
128,85 127,83 |
+3,29 % 4,21 |
132,96 128,85 |
579,41 Tsd. |