S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,16 16:28 |
123,67 122,72 |
+2,80 % 3,44 |
126,86 122,80 |
88,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,10 16:25 |
163,46 162,40 |
+1,05 % 1,70 |
164,93 162,89 |
89,13 Tsd. | |
JM Smucker Company US8326964058 |
117,17 16:28 |
116,50 116,38 |
+0,67 % 0,79 |
117,73 115,44 |
89,37 Tsd. | |
KLA Corporation US4824801009 |
858,5100 16:28 |
861,3100 858,1200 |
+0,05 % 0,39 |
865,6850 851,0400 |
89,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,22 16:23 |
128,48 127,06 |
+0,91 % 1,16 |
128,81 127,78 |
90,03 Tsd. | |
AO Smith Corp US8318652091 |
89,96 16:28 |
88,77 87,80 |
+2,46 % 2,16 |
90,60 88,50 |
90,04 Tsd. | |
Universal Health Services US9139031002 |
181,30 16:28 |
180,00 178,68 |
+1,46 % 2,62 |
181,34 177,37 |
90,55 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9050 16:26 |
153,7900 153,3100 |
-0,26 % -0,41 |
153,9050 152,8700 |
91,39 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,63 16:27 |
140,36 139,95 |
+0,49 % 0,68 |
140,97 139,80 |
93,52 Tsd. | |
Fortive Corporation US34959J1088 |
77,68 16:28 |
76,56 76,23 |
+1,90 % 1,45 |
78,04 76,15 |
93,81 Tsd. | |
Align Technology Inc US0162551016 |
241,6550 16:28 |
242,9100 240,2700 |
+0,58 % 1,39 |
244,7300 239,3200 |
93,95 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6600 16:28 |
64,5000 64,1900 |
+0,73 % 0,47 |
64,8100 64,2200 |
94,44 Tsd. | |
Autodesk Inc US0527691069 |
254,1700 16:28 |
254,8000 253,1700 |
+0,39 % 1,00 |
256,0500 253,6100 |
95,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,47 16:28 |
145,35 144,70 |
+2,61 % 3,77 |
148,47 145,00 |
95,90 Tsd. | |
Trimble Inc US8962391004 |
57,9200 16:27 |
57,5500 57,2900 |
+1,10 % 0,63 |
58,5399 57,2800 |
96,55 Tsd. |