S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
125,3900 16:06 |
123,7100 123,2600 |
+1,73 % 2,13 |
125,3900 123,5734 |
56,20 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,22 16:06 |
134,89 134,34 |
-0,09 % -0,12 |
134,89 133,83 |
56,28 Tsd. | |
|
KLA Corporation US4824801009 |
855,6300 16:06 |
861,3100 858,1200 |
-0,29 % -2,49 |
865,6850 853,9300 |
56,35 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,02 16:06 |
171,00 170,12 |
+1,12 % 1,90 |
172,75 170,46 |
56,37 Tsd. | |
|
Republic Services Inc US7607591002 |
203,16 16:06 |
201,72 201,19 |
+0,98 % 1,97 |
203,19 201,23 |
56,83 Tsd. | |
|
Autodesk Inc US0527691069 |
254,6300 16:05 |
254,8000 253,1700 |
+0,58 % 1,46 |
256,0500 253,7678 |
56,92 Tsd. | |
|
AO Smith Corp US8318652091 |
90,40 16:06 |
88,77 87,80 |
+2,96 % 2,60 |
90,60 88,50 |
57,07 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,27 16:06 |
105,98 105,34 |
+0,88 % 0,93 |
106,37 105,70 |
57,88 Tsd. | |
|
JM Smucker Company US8326964058 |
117,56 16:06 |
116,50 116,38 |
+1,02 % 1,18 |
117,73 115,44 |
58,07 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,93 16:06 |
93,62 93,23 |
+0,75 % 0,70 |
93,93 93,05 |
58,87 Tsd. | |
|
United Rentals US9113631090 |
725,85 16:06 |
707,24 707,41 |
+2,61 % 18,44 |
728,00 707,24 |
58,96 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,44 16:06 |
128,48 127,06 |
+1,09 % 1,38 |
128,81 128,05 |
59,99 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,89 16:05 |
76,56 76,23 |
+2,18 % 1,66 |
78,03 76,15 |
61,21 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,0600 16:06 |
87,1700 87,0300 |
+2,33 % 2,03 |
89,1100 87,1700 |
61,97 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8500 16:06 |
44,0300 43,8100 |
+2,37 % 1,04 |
44,8600 44,0054 |
62,40 Tsd. |