S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,89 19:12 |
147,51 146,79 |
+0,75 % 1,10 |
148,71 146,58 |
270,28 Tsd. | |
DTE Energy Company US2333311072 |
114,71 19:09 |
113,58 113,13 |
+1,40 % 1,58 |
114,87 113,14 |
270,36 Tsd. | |
Ameren Corp US0236081024 |
73,67 19:11 |
73,24 72,75 |
+1,26 % 0,92 |
73,70 72,65 |
271,50 Tsd. | |
United Rentals US9113631090 |
732,67 19:11 |
707,24 707,41 |
+3,57 % 25,26 |
732,97 707,24 |
272,55 Tsd. | |
Axon Enterprise US05464C1018 |
316,4500 19:12 |
311,0200 308,6400 |
+2,53 % 7,81 |
317,1850 311,0200 |
273,57 Tsd. | |
Trimble Inc US8962391004 |
58,3000 19:11 |
57,5500 57,2900 |
+1,76 % 1,01 |
58,5399 57,2800 |
274,30 Tsd. | |
Hess Corporation US42809H1077 |
150,01 19:11 |
149,93 150,61 |
-0,40 % -0,60 |
151,08 148,92 |
275,65 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,5700 19:11 |
212,7000 210,2600 |
+1,10 % 2,31 |
213,0300 209,9000 |
277,25 Tsd. | |
Clorox Co US1890541097 |
135,65 19:11 |
134,13 134,15 |
+1,11 % 1,50 |
136,34 134,11 |
278,29 Tsd. | |
JM Smucker Company US8326964058 |
117,24 19:11 |
116,50 116,38 |
+0,73 % 0,86 |
117,73 115,44 |
279,29 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 19:11 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
279,85 Tsd. | |
Ulta Beauty Inc US90384S3031 |
406,8000 19:11 |
399,4600 395,1600 |
+2,95 % 11,64 |
407,2509 396,2800 |
283,92 Tsd. | |
Republic Services Inc US7607591002 |
203,79 19:11 |
201,72 201,19 |
+1,29 % 2,60 |
203,96 201,23 |
288,33 Tsd. | |
ResMed Inc US7611521078 |
206,24 19:11 |
205,69 205,31 |
+0,45 % 0,93 |
206,34 204,50 |
289,44 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,37 19:11 |
80,07 79,59 |
+0,98 % 0,78 |
80,42 79,36 |
292,92 Tsd. |