S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,0800 21:27 |
254,8000 253,1700 |
+0,36 % 0,91 |
256,0500 252,3400 |
436,06 Tsd. | |
United Rentals US9113631090 |
740,61 21:28 |
707,24 707,41 |
+4,69 % 33,20 |
741,27 707,24 |
437,38 Tsd. | |
ResMed Inc US7611521078 |
207,25 21:27 |
205,69 205,31 |
+0,94 % 1,94 |
207,72 204,50 |
438,30 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,7000 21:28 |
86,0600 86,0800 |
+0,72 % 0,62 |
87,2800 85,9200 |
441,92 Tsd. | |
Bunge Global SA CH1300646267 |
110,97 21:28 |
109,98 110,33 |
+0,58 % 0,64 |
111,20 109,42 |
442,77 Tsd. | |
Ameren Corp US0236081024 |
73,58 21:27 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
443,15 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,14 21:28 |
134,89 134,34 |
+0,60 % 0,80 |
135,15 133,83 |
449,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,3350 21:27 |
399,4600 395,1600 |
+3,84 % 15,18 |
412,6400 396,2800 |
453,21 Tsd. | |
Republic Services Inc US7607591002 |
203,75 21:27 |
201,72 201,19 |
+1,27 % 2,56 |
203,96 201,23 |
455,29 Tsd. | |
JM Smucker Company US8326964058 |
117,48 21:28 |
116,50 116,38 |
+0,95 % 1,10 |
117,73 115,44 |
455,30 Tsd. | |
Hess Corporation US42809H1077 |
150,64 21:25 |
149,93 150,61 |
+0,02 % 0,03 |
151,08 148,92 |
458,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5000 21:27 |
209,8500 210,9300 |
-0,68 % -1,43 |
210,6100 208,1800 |
461,56 Tsd. | |
Moodys Corp US6153691059 |
451,22 21:28 |
451,31 446,70 |
+1,01 % 4,52 |
451,95 448,68 |
470,87 Tsd. | |
GoDaddy Inc US3802371076 |
147,94 21:28 |
147,51 146,79 |
+0,78 % 1,15 |
148,71 146,58 |
471,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,65 21:26 |
163,46 162,40 |
+1,39 % 2,25 |
165,62 162,89 |
479,92 Tsd. |