S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
114,51 18:06 |
113,58 113,13 |
+1,22 % 1,38 |
114,87 113,14 |
202,77 Tsd. | |
|
Trimble Inc US8962391004 |
58,2350 18:06 |
57,5500 57,2900 |
+1,65 % 0,95 |
58,5399 57,2800 |
204,51 Tsd. | |
|
Hess Corporation US42809H1077 |
150,17 18:05 |
149,93 150,61 |
-0,29 % -0,44 |
151,08 148,92 |
205,37 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9800 18:06 |
86,0600 86,0800 |
+1,05 % 0,90 |
87,2800 85,9200 |
206,37 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,6200 18:06 |
77,5900 77,2100 |
+1,83 % 1,41 |
78,9000 76,8800 |
207,27 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.078,8650 18:05 |
1.075,6200 1.069,1100 |
+0,91 % 9,76 |
1.082,3400 1.062,8200 |
208,85 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,97 18:05 |
171,00 170,12 |
+1,68 % 2,85 |
173,83 170,46 |
211,10 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,43 18:07 |
145,34 144,59 |
+1,96 % 2,84 |
148,12 144,29 |
211,31 Tsd. | |
|
Universal Health Services US9139031002 |
179,90 18:07 |
180,00 178,68 |
+0,68 % 1,22 |
181,45 177,37 |
211,40 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,61 18:06 |
123,67 122,72 |
+3,17 % 3,89 |
126,86 122,80 |
213,57 Tsd. | |
|
Republic Services Inc US7607591002 |
202,94 18:05 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
213,80 Tsd. | |
|
Evergy Inc US30034W1062 |
54,6800 18:05 |
54,4200 54,1200 |
+1,03 % 0,56 |
54,8550 54,2300 |
214,05 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,6400 18:05 |
212,7000 210,2600 |
+0,66 % 1,38 |
212,8600 209,9000 |
214,35 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,9730 18:06 |
399,4600 395,1600 |
+1,98 % 7,81 |
407,2509 396,2800 |
215,99 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,4400 18:07 |
311,0200 308,6400 |
+2,53 % 7,80 |
316,5500 311,0200 |
218,14 Tsd. |