S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,21 17:45 |
180,00 178,68 |
+0,86 % 1,53 |
181,45 177,37 |
182,48 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,83 17:45 |
80,07 79,59 |
+0,30 % 0,24 |
80,24 79,36 |
182,54 Tsd. | |
DTE Energy Company US2333311072 |
114,45 17:44 |
113,58 113,13 |
+1,17 % 1,32 |
114,87 113,14 |
183,22 Tsd. | |
Hess Corporation US42809H1077 |
150,26 17:45 |
149,93 150,61 |
-0,23 % -0,35 |
151,08 148,92 |
187,36 Tsd. | |
Garmin Ltd CH0114405324 |
173,17 17:42 |
171,00 170,12 |
+1,79 % 3,05 |
173,83 170,46 |
188,75 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9250 17:44 |
86,0600 86,0800 |
+0,98 % 0,85 |
87,2800 85,9200 |
190,02 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,11 17:44 |
140,36 139,95 |
+0,83 % 1,16 |
141,21 139,80 |
191,02 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,3000 17:45 |
119,1200 118,7400 |
+0,47 % 0,56 |
119,9500 118,8400 |
192,58 Tsd. | |
Lam Research Corporation US5128071082 |
1.078,1250 17:45 |
1.075,6200 1.069,1100 |
+0,84 % 9,02 |
1.082,3400 1.062,8200 |
192,61 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,57 17:44 |
123,67 122,72 |
+3,14 % 3,85 |
126,86 122,80 |
193,91 Tsd. | |
Republic Services Inc US7607591002 |
202,98 17:44 |
201,72 201,19 |
+0,89 % 1,79 |
203,35 201,23 |
194,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,13 17:43 |
145,34 144,59 |
+1,76 % 2,54 |
148,12 144,29 |
194,22 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,0550 17:45 |
399,4600 395,1600 |
+2,00 % 7,90 |
407,2509 396,2800 |
197,44 Tsd. | |
Veralto Corporation US92338C1036 |
99,14 17:46 |
98,50 98,01 |
+1,15 % 1,13 |
99,89 98,50 |
198,05 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,3950 17:45 |
212,7000 210,2600 |
+0,54 % 1,14 |
212,8600 209,9000 |
199,10 Tsd. |