S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
859,6000 16:01 |
861,3100 858,1200 |
+0,17 % 1,48 |
865,6850 853,9300 |
49,55 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,23 16:02 |
950,43 942,78 |
+3,02 % 28,45 |
973,99 949,04 |
50,10 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,05 16:02 |
134,89 134,34 |
-0,22 % -0,29 |
134,89 133,83 |
50,18 Tsd. | |
|
Republic Services Inc US7607591002 |
202,93 16:02 |
201,72 201,19 |
+0,86 % 1,74 |
202,96 201,23 |
50,19 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,40 16:02 |
145,34 144,59 |
+1,94 % 2,81 |
147,40 144,29 |
50,40 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,29 16:02 |
105,98 105,34 |
+0,90 % 0,95 |
106,37 105,70 |
50,47 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,6700 16:01 |
77,5900 77,2100 |
+1,89 % 1,46 |
78,6700 76,8800 |
50,70 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,52 16:02 |
147,51 146,79 |
+0,50 % 0,73 |
148,71 147,05 |
50,98 Tsd. | |
|
United Rentals US9113631090 |
726,86 16:02 |
707,24 707,41 |
+2,75 % 19,45 |
727,00 707,24 |
51,10 Tsd. | |
|
Intuit Inc US4612021034 |
658,1300 16:03 |
660,0000 658,1800 |
-0,01 % -0,05 |
661,4400 655,6200 |
52,07 Tsd. | |
|
Ameren Corp US0236081024 |
73,43 16:02 |
73,24 72,75 |
+0,93 % 0,68 |
73,50 72,65 |
52,27 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7200 16:02 |
44,0300 43,8100 |
+2,08 % 0,91 |
44,7900 44,0054 |
52,34 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,27 16:01 |
171,00 170,12 |
+1,26 % 2,15 |
172,75 170,46 |
52,68 Tsd. | |
|
Autodesk Inc US0527691069 |
255,3300 16:02 |
254,8000 253,1700 |
+0,85 % 2,16 |
256,0500 253,7678 |
52,82 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,66 16:01 |
93,62 93,23 |
+0,46 % 0,43 |
93,86 93,05 |
53,20 Tsd. |