S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
164,60 18:52 |
165,90 166,65 |
-1,23 % -2,05 |
166,29 164,52 |
215,51 Tsd. | |
KLA Corporation US4824801009 |
735,8700 18:51 |
749,3400 736,4000 |
-0,07 % -0,53 |
750,9200 735,0600 |
216,23 Tsd. | |
Moodys Corp US6153691059 |
480,47 18:52 |
484,99 484,84 |
-0,90 % -4,38 |
485,31 480,19 |
223,01 Tsd. | |
DTE Energy Company US2333311072 |
125,60 18:52 |
126,18 126,36 |
-0,60 % -0,76 |
126,71 125,47 |
228,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,59 18:51 |
252,42 253,65 |
-0,42 % -1,06 |
255,45 251,14 |
229,67 Tsd. | |
Textron Inc US8832031012 |
88,51 18:51 |
88,50 88,33 |
+0,20 % 0,18 |
89,37 88,04 |
236,77 Tsd. | |
Pool Corporation US73278L1052 |
368,8100 18:50 |
362,1800 358,4900 |
+2,88 % 10,32 |
373,9200 362,1194 |
237,90 Tsd. | |
Ecolab Inc US2788651006 |
249,95 18:51 |
252,56 253,20 |
-1,29 % -3,26 |
253,09 249,92 |
240,67 Tsd. | |
Fox Corporation US35137L2043 |
37,2600 18:51 |
36,7700 36,7700 |
+1,33 % 0,49 |
37,7900 36,7600 |
241,17 Tsd. | |
Allstate Corporation US0200021014 |
189,64 18:51 |
190,40 190,56 |
-0,48 % -0,92 |
191,18 189,61 |
242,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,19 18:51 |
121,65 121,08 |
+0,92 % 1,11 |
123,11 121,65 |
242,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,32 18:52 |
145,00 144,79 |
-0,32 % -0,47 |
146,75 144,30 |
243,08 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,96 18:52 |
104,05 103,64 |
+0,31 % 0,32 |
104,41 103,46 |
243,71 Tsd. | |
Ametek Inc US0311001004 |
168,49 18:51 |
168,91 168,35 |
+0,08 % 0,14 |
170,88 168,27 |
243,87 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1600 18:51 |
89,4100 89,7500 |
+0,46 % 0,41 |
91,0900 89,4100 |
246,68 Tsd. |