S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,55 17:32 |
147,51 146,79 |
+0,52 % 0,76 |
148,71 146,58 |
169,86 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,25 17:32 |
123,67 122,72 |
+2,88 % 3,53 |
126,86 122,80 |
169,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6900 17:31 |
77,5900 77,2100 |
+1,92 % 1,48 |
78,8400 76,8800 |
170,41 Tsd. | |
DTE Energy Company US2333311072 |
114,27 17:31 |
113,58 113,13 |
+1,01 % 1,14 |
114,87 113,14 |
171,83 Tsd. | |
Hess Corporation US42809H1077 |
150,50 17:31 |
149,93 150,61 |
-0,07 % -0,11 |
151,08 148,92 |
173,14 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,0000 17:31 |
212,7000 210,2600 |
+0,35 % 0,74 |
212,8600 209,9000 |
175,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4400 17:32 |
119,1200 118,7400 |
+0,59 % 0,70 |
119,9500 118,8400 |
176,28 Tsd. | |
Republic Services Inc US7607591002 |
202,99 17:32 |
201,72 201,19 |
+0,89 % 1,80 |
203,35 201,23 |
177,38 Tsd. | |
Evergy Inc US30034W1062 |
54,7199 17:32 |
54,4200 54,1200 |
+1,11 % 0,60 |
54,8550 54,2300 |
180,43 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9426 17:31 |
86,0600 86,0800 |
+1,00 % 0,86 |
87,2800 85,9200 |
181,36 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,9200 17:31 |
1.075,6200 1.069,1100 |
+0,45 % 4,81 |
1.082,3400 1.062,8200 |
182,00 Tsd. | |
Garmin Ltd CH0114405324 |
173,49 17:31 |
171,00 170,12 |
+1,98 % 3,37 |
173,83 170,46 |
182,65 Tsd. | |
Veralto Corporation US92338C1036 |
99,08 17:32 |
98,50 98,01 |
+1,09 % 1,07 |
99,89 98,50 |
183,56 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,7900 17:32 |
399,4600 395,1600 |
+1,68 % 6,63 |
407,2509 396,2800 |
183,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,44 17:32 |
145,34 144,59 |
+1,97 % 2,85 |
148,12 144,29 |
185,39 Tsd. |