S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
203,13 16:18 |
201,72 201,19 |
+0,96 % 1,94 |
203,35 201,23 |
73,14 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,52 16:18 |
140,36 139,95 |
+0,41 % 0,57 |
140,97 139,80 |
74,64 Tsd. | |
United Rentals US9113631090 |
724,71 16:18 |
707,24 707,41 |
+2,45 % 17,30 |
728,00 707,24 |
75,40 Tsd. | |
Vulcan Materials US9291601097 |
256,98 16:17 |
255,07 253,90 |
+1,21 % 3,08 |
257,65 254,61 |
77,66 Tsd. | |
JM Smucker Company US8326964058 |
117,34 16:19 |
116,50 116,38 |
+0,82 % 0,96 |
117,73 115,44 |
79,54 Tsd. | |
Universal Health Services US9139031002 |
180,54 16:18 |
180,00 178,68 |
+1,04 % 1,86 |
181,33 177,37 |
79,88 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2825 16:18 |
153,7900 153,3100 |
-0,02 % -0,03 |
153,9050 153,1900 |
79,97 Tsd. | |
ResMed Inc US7611521078 |
205,35 16:19 |
205,69 205,31 |
+0,02 % 0,04 |
206,24 204,50 |
80,35 Tsd. | |
KLA Corporation US4824801009 |
855,0500 16:18 |
861,3100 858,1200 |
-0,36 % -3,07 |
865,6850 851,0400 |
81,76 Tsd. | |
Fortive Corporation US34959J1088 |
77,91 16:18 |
76,56 76,23 |
+2,20 % 1,68 |
78,04 76,15 |
82,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,98 16:18 |
128,48 127,06 |
+0,72 % 0,92 |
128,81 127,98 |
83,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,27 16:19 |
145,34 144,59 |
+1,85 % 2,68 |
148,12 144,29 |
83,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2800 16:19 |
87,1700 87,0300 |
+1,44 % 1,25 |
89,1100 87,1700 |
83,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,00 16:18 |
163,46 162,40 |
+0,99 % 1,60 |
164,93 162,89 |
83,76 Tsd. | |
Align Technology Inc US0162551016 |
242,0600 16:18 |
242,9100 240,2700 |
+0,74 % 1,79 |
244,7300 239,3200 |
83,88 Tsd. |