S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,1400 18:38 |
57,5500 57,2900 |
+1,48 % 0,85 |
58,5399 57,2800 |
236,51 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,63 18:39 |
145,34 144,59 |
+2,10 % 3,04 |
148,12 144,29 |
238,89 Tsd. | |
Garmin Ltd CH0114405324 |
173,23 18:37 |
171,00 170,12 |
+1,83 % 3,11 |
173,83 170,46 |
240,47 Tsd. | |
Hess Corporation US42809H1077 |
150,14 18:37 |
149,93 150,61 |
-0,31 % -0,47 |
151,08 148,92 |
240,52 Tsd. | |
Clorox Co US1890541097 |
135,64 18:38 |
134,13 134,15 |
+1,11 % 1,49 |
136,34 134,11 |
241,63 Tsd. | |
JM Smucker Company US8326964058 |
117,47 18:37 |
116,50 116,38 |
+0,94 % 1,09 |
117,73 115,44 |
241,82 Tsd. | |
GoDaddy Inc US3802371076 |
147,88 18:39 |
147,51 146,79 |
+0,74 % 1,09 |
148,71 146,58 |
245,16 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,3950 18:36 |
212,7000 210,2600 |
+1,02 % 2,14 |
212,8600 209,9000 |
245,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5750 18:36 |
77,5900 77,2100 |
+3,06 % 2,37 |
79,6000 76,8800 |
246,29 Tsd. | |
Autodesk Inc US0527691069 |
254,4700 18:39 |
254,8000 253,1700 |
+0,51 % 1,30 |
256,0500 253,6100 |
248,33 Tsd. | |
Axon Enterprise US05464C1018 |
316,3050 18:39 |
311,0200 308,6400 |
+2,48 % 7,67 |
317,1850 311,0200 |
249,06 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,6600 18:37 |
399,4600 395,1600 |
+2,40 % 9,50 |
407,2509 396,2800 |
250,80 Tsd. | |
Universal Health Services US9139031002 |
179,94 18:39 |
180,00 178,68 |
+0,71 % 1,26 |
181,45 177,37 |
251,16 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 18:37 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
251,81 Tsd. | |
Republic Services Inc US7607591002 |
203,64 18:37 |
201,72 201,19 |
+1,22 % 2,45 |
203,64 201,23 |
252,39 Tsd. |