S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
411,58 17:07 |
409,98 408,82 |
+0,68 % 2,76 |
412,29 403,52 |
116,67 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,4950 17:06 |
244,3300 245,0900 |
+0,17 % 0,41 |
246,4300 243,5600 |
117,40 Tsd. | |
Republic Services Inc US7607591002 |
203,74 17:07 |
204,66 205,36 |
-0,79 % -1,62 |
205,13 203,22 |
118,26 Tsd. | |
KLA Corporation US4824801009 |
746,7050 17:07 |
749,3400 736,4000 |
+1,40 % 10,31 |
750,9200 736,0000 |
120,85 Tsd. | |
Clorox Co US1890541097 |
165,74 17:07 |
164,74 165,95 |
-0,13 % -0,21 |
165,95 164,72 |
121,45 Tsd. | |
PTC Inc US69370C1009 |
175,7600 17:05 |
174,9100 173,7600 |
+1,15 % 2,00 |
175,7600 173,9500 |
123,06 Tsd. | |
DaVita Inc US23918K1088 |
165,03 17:07 |
165,93 165,19 |
-0,10 % -0,16 |
166,04 164,25 |
124,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,88 17:06 |
226,39 225,76 |
+1,38 % 3,12 |
229,03 226,11 |
124,96 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,94 17:05 |
104,05 103,64 |
+0,29 % 0,30 |
104,22 103,46 |
124,99 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,37 17:07 |
165,90 166,65 |
-0,77 % -1,28 |
166,29 164,75 |
125,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,73 17:05 |
262,79 262,08 |
+0,63 % 1,65 |
265,21 260,98 |
127,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,72 17:06 |
121,65 121,08 |
+1,35 % 1,64 |
123,11 121,65 |
127,73 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,7950 17:06 |
269,1800 269,4000 |
-0,60 % -1,61 |
269,2100 266,5300 |
128,37 Tsd. | |
Sherwin Williams US8243481061 |
382,36 17:05 |
380,26 379,06 |
+0,87 % 3,30 |
382,83 378,28 |
128,47 Tsd. | |
JM Smucker Company US8326964058 |
121,02 17:07 |
120,50 120,88 |
+0,11 % 0,14 |
121,78 120,36 |
128,68 Tsd. |