S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,88 19:16 |
147,51 146,79 |
+0,74 % 1,09 |
148,71 146,58 |
275,47 Tsd. | |
Axon Enterprise US05464C1018 |
316,5554 19:16 |
311,0200 308,6400 |
+2,56 % 7,92 |
317,1850 311,0200 |
276,04 Tsd. | |
DTE Energy Company US2333311072 |
114,33 19:17 |
113,58 113,13 |
+1,06 % 1,20 |
114,87 113,14 |
278,24 Tsd. | |
Trimble Inc US8962391004 |
58,2483 19:16 |
57,5500 57,2900 |
+1,67 % 0,96 |
58,5399 57,2800 |
278,53 Tsd. | |
Ameren Corp US0236081024 |
73,49 19:17 |
73,24 72,75 |
+1,02 % 0,74 |
73,70 72,65 |
278,79 Tsd. | |
Hess Corporation US42809H1077 |
149,99 19:17 |
149,93 150,61 |
-0,41 % -0,62 |
151,08 148,92 |
278,90 Tsd. | |
United Rentals US9113631090 |
734,07 19:17 |
707,24 707,41 |
+3,77 % 26,66 |
734,07 707,24 |
279,79 Tsd. | |
Clorox Co US1890541097 |
135,56 19:17 |
134,13 134,15 |
+1,05 % 1,41 |
136,34 134,11 |
283,46 Tsd. | |
JM Smucker Company US8326964058 |
117,05 19:17 |
116,50 116,38 |
+0,58 % 0,67 |
117,73 115,44 |
284,52 Tsd. | |
Evergy Inc US30034W1062 |
54,7400 19:17 |
54,4200 54,1200 |
+1,15 % 0,62 |
54,8550 54,2300 |
285,46 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,4350 19:16 |
212,7000 210,2600 |
+1,03 % 2,18 |
213,0300 209,9000 |
285,62 Tsd. | |
Ulta Beauty Inc US90384S3031 |
407,6800 19:17 |
399,4600 395,1600 |
+3,17 % 12,52 |
407,6900 396,2800 |
292,88 Tsd. | |
ResMed Inc US7611521078 |
205,92 19:17 |
205,69 205,31 |
+0,30 % 0,61 |
206,34 204,50 |
293,03 Tsd. | |
Republic Services Inc US7607591002 |
203,63 19:17 |
201,72 201,19 |
+1,21 % 2,44 |
203,96 201,23 |
294,04 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,27 19:17 |
80,07 79,59 |
+0,85 % 0,68 |
80,42 79,36 |
297,45 Tsd. |